Bayer Historical Data - BAY001

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bayer BAY001 XETRA Ordinary Share DE000BAY0017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.36 2.46% 56.68 56.75 55.13 55.36 55.32 06:25:44
more quote information »

BAY001 Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

BAY001 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201955.32-0.02-0.04%54.7155.742,220,804
Jun 24 201955.34+0.52+0.95%54.2555.423,005,513
Jun 21 201954.82-0.67-1.21%54.4355.6810,002,717
Jun 20 201955.49+0.46+0.84%55.3056.222,858,288
Jun 19 201955.03+0.96+1.78%54.0955.262,760,607
Jun 18 201954.07+1.54+2.93%52.0854.424,203,716
Jun 17 201952.53-0.32-0.61%52.2152.982,295,087
Jun 14 201952.85-0.78-1.45%52.6954.032,336,104
Jun 13 201953.63+0.32+0.60%52.6753.672,267,046
Jun 12 201953.31-0.54-1.00%53.2054.312,240,951
Jun 11 201953.85+0.98+1.85%52.5154.383,906,550
Jun 07 201952.87-0.42-0.79%52.4553.753,560,161
Jun 06 201953.29-0.69-1.28%52.5654.412,656,587
Jun 05 201953.98-0.52-0.95%53.3954.532,257,810
Jun 04 201954.50+0.62+1.15%53.4455.023,233,118
Jun 03 201953.88+1.06+2.01%52.0253.883,300,887
May 31 201952.82-1.48-2.73%52.3753.753,827,369
May 30 201954.30+0.39+0.72%53.7454.431,438,855
May 29 201953.91-1.52-2.74%53.7254.893,281,270
May 28 201955.43+0.76+1.39%54.1755.583,433,609
May 27 201954.67+0.77+1.43%54.0154.671,600,200
See More Historical Prices »
Your Recent History
XE
BAY001
Bayer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 10:40:47