BASF Historical Data - BASF11

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BASF BASF11 XETRA Ordinary Share DE000BASF111
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.26 0.42% 62.00 62.65 61.38 61.60 61.74 10:55:26
more quote information »

BASF11 Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

BASF11 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201961.74-0.31-0.50%61.6062.592,299,732
Jun 24 201962.05-0.64-1.02%61.8762.851,919,539
Jun 21 201962.69+0.15+0.24%62.2463.328,161,447
Jun 20 201962.54+0.34+0.55%61.9363.102,802,066
Jun 19 201962.20+0.61+0.99%61.6662.703,110,409
Jun 18 201961.59+1.61+2.68%59.5161.973,763,827
Jun 17 201959.98-0.50-0.83%59.8060.702,303,947
Jun 14 201960.48-1.16-1.88%60.0761.643,856,149
Jun 13 201961.64-0.31-0.50%61.0461.812,874,424
Jun 12 201961.95-0.83-1.32%61.5662.682,551,170
Jun 11 201962.78+1.50+2.45%62.0563.323,390,121
Jun 07 201961.28+0.40+0.66%60.9861.782,426,526
Jun 06 201960.88-0.18-0.29%60.3761.922,750,179
Jun 05 201961.06-0.26-0.42%60.7161.972,962,065
Jun 04 201961.32+2.17+3.67%58.7561.664,581,537
Jun 03 201959.15+0.09+0.15%58.5059.292,832,153
May 31 201959.06-0.76-1.27%58.4159.223,639,236
May 30 201959.82+0.25+0.42%59.6260.151,371,178
May 29 201959.57-0.32-0.53%58.7559.714,394,918
May 28 201959.89-1.10-1.80%59.8961.504,551,667
May 27 201960.99+0.26+0.43%60.8361.571,201,864
See More Historical Prices »
Your Recent History
XE
BASF11
BASF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 15:10:26