Siemens Historical Data - 723610

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Siemens 723610 XETRA Ordinary Share DE0007236101
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.06 -1.01% 103.74 104.68 102.70 104.62 104.80 11:34:58
more quote information »

723610 Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

723610 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 2019103.74-1.06-1.01%102.70104.682,640,582
Jun 25 2019104.80-1.26-1.19%104.80106.362,047,692
Jun 24 2019106.06+0.32+0.30%105.74106.461,591,759
Jun 21 2019105.74-0.72-0.68%105.42107.285,717,826
Jun 20 2019106.46+0.18+0.17%106.46107.521,928,564
Jun 19 2019106.28+0.48+0.45%105.74106.761,521,622
Jun 18 2019105.80+2.38+2.30%102.56106.142,582,672
Jun 17 2019103.42-0.60-0.58%103.00104.261,244,009
Jun 14 2019104.02-1.16-1.10%103.72105.141,302,263
Jun 13 2019105.18+0.16+0.15%104.54105.761,205,604
Jun 12 2019105.02-0.54-0.51%104.72105.701,289,941
Jun 11 2019105.56+1.32+1.27%104.44106.481,994,084
Jun 07 2019104.24+0.66+0.64%103.64104.641,569,148
Jun 06 2019103.58-0.90-0.86%103.20105.101,364,440
Jun 05 2019104.48+0.20+0.19%103.80105.221,423,371
Jun 04 2019104.28+1.86+1.82%101.78104.622,169,368
Jun 03 2019102.42+0.98+0.97%100.12102.541,946,240
May 31 2019101.44-1.68-1.63%100.92102.362,177,347
May 30 2019103.12+0.28+0.27%102.86103.961,011,217
May 29 2019102.84-2.52-2.39%102.56104.802,198,711
May 28 2019105.36+0.06+0.06%104.52105.822,055,899
May 27 2019105.30+0.08+0.08%105.30106.16694,721
See More Historical Prices »
Your Recent History
XE
723610
Siemens
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 04:20:44