Daimler Historical Data - 710000

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$60.47
German Stock Exchange Level 2
Monthly Subscription
for only
$87.36
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Daimler AG NA O.N. 710000 XETRA Ordinary Share DE0007100000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.73 -1.03% 69.82 70.61 69.8 70.57 70.55 06:11:39
more quote information »

710000 Historical Summary

There is no data to display

710000 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 201870.550003-0.4-0.56%69.8670.7099993,906,694
Feb 19 201870.949996-1.49-2.06%70.6871.4800034,724,547
Feb 16 201872.4400020.55+0.77%71.9372.7000044,811,254
Feb 15 201871.889999-0.08-0.11%71.61999572.5299984,654,355
Feb 14 201871.9700011.36+1.93%69.94000272.2200015,402,091
Feb 13 201870.61-0.5-0.7%70.40000170.9899972,810,173
Feb 12 201871.111.08+1.54%70.3671.5599974,135,182
Feb 09 201870.029998-0.05-0.07%69.6870.8499987,517,673
Feb 08 201870.080001-0.75-1.06%69.95999971.0900035,486,222
Feb 07 201870.8300010.10+0.14%69.6171.185,254,476
Feb 06 201870.7299950.00+0.00%70.72999570.7299950
Feb 05 201870.729995-0.36-0.51%70.571.5900034,185,229
Feb 02 201871.090003-0.74-1.03%70.26000272.185,216,434
Feb 01 201871.830001-1.73-2.35%71.27999874.1300047,159,132
Jan 31 201873.560005-0.51-0.69%73.30999774.363,923,635
Jan 30 201874.069999-0.7-0.94%73.81000574.7000043,795,387
Jan 29 201874.7700040.13+0.17%74.69000275.4700013,006,415
Jan 26 201874.6399990.26+0.35%73.98000374.8099972,797,266
Jan 25 201874.380004-1.24-1.64%73.91000375.3799974,433,535
Jan 24 201875.619995-0.13-0.17%75.41000376.4800033,549,521
Jan 23 201875.750.28+0.37%75.37999776.3300013,276,510
Jan 22 201875.4700010.44+0.59%74.77000475.6600032,919,686
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 11:26:42