ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,550.58
(
-0.09%
)
US Tech 100
15,644.80
(
0.34%
)
Dow Jones
35,430.42
(
0.0%
)
Brent Oil
83.835
(
1.41%
)
Bitcoin
37,789.94
(
-0.21%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. Aelf (UpBit:ELFBTC)

  6. Aelf (UpBit:ELFBTC) Historical

ELFBTC Aelf

0.000013
-0.00000005 (-0.37%)
08:14:53 - Realtime Data

ELFBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 0.00001334 0.00000200 16.98% 0.00001213 0.00001421 0.00001213 53,967.00
Nov 28 2023 0.00001178 0.00000017 1.46% 0.00001183 0.00001183 0.00001160 170.00
Nov 27 2023 0.00001161 -0.00000025 -2.11% 0.00001201 0.00001217 0.00001161 1,617.00
Nov 26 2023 0.00001186 0.00000000 0.00% 0.00001186 0.00001186 0.00001186 1,209.00
Nov 25 2023 0.00001186 -0.00000007 -0.59% 0.00001220 0.00001220 0.00001186 223.00
Nov 24 2023 0.00001193 -0.00000062 -4.94% 0.00001206 0.00001206 0.00001191 4,487.00
Nov 23 2023 0.00001255 -0.00000015 -1.18% 0.00001223 0.00001255 0.00001202 2,201.00
Nov 22 2023 0.00001270 -0.00000002 -0.16% 0.00001234 0.00001270 0.00001234 540.00
Nov 21 2023 0.00001272 -0.00000200 -13.27% 0.00001472 0.00001508 0.00001272 11,319.00
Nov 20 2023 0.00001507 0.00000046 3.15% 0.00001466 0.00001609 0.00001466 28,105.00
Nov 19 2023 0.00001461 0.00000068 4.88% 0.00001421 0.00001640 0.00001359 59,001.00
Nov 18 2023 0.00001393 0.00000078 5.93% 0.00001325 0.00001407 0.00001303 8,573.00
Nov 17 2023 0.00001315 0.00000093 7.61% 0.00001222 0.00001315 0.00001222 7,703.00
Nov 16 2023 0.00001222 0.00000010 0.83% 0.00001212 0.00001261 0.00001199 7,449.00
Nov 15 2023 0.00001212 0.00000100 9.17% 0.00001180 0.00001369 0.00001100 50,077.00
Nov 14 2023 0.00001090 0.00000036 3.42% 0.00001072 0.00001176 0.00001058 4,580.00
Nov 13 2023 0.00001054 0.00000033 3.23% 0.00001021 0.00001054 0.00001021 819.00
Nov 12 2023 0.00001021 -0.00000005 -0.49% 0.00001031 0.00001031 0.00001006 765.00
Nov 11 2023 0.00001026 0.00000004 0.39% 0.00001011 0.00001026 0.00001011 672.00
Nov 10 2023 0.00001022 -0.00000024 -2.29% 0.00001036 0.00001036 0.00001022 371.00
Nov 09 2023 0.00001046 -0.00000003 -0.29% 0.00001037 0.00001046 0.00001018 2,718.00
Nov 08 2023 0.00001049 0.00000014 1.35% 0.00001044 0.00001049 0.00001044 119.00
Nov 07 2023 0.00001035 -0.00000011 -1.05% 0.00001049 0.00001049 0.00001035 3,275.00
Nov 06 2023 0.00001046 0.00000000 0.00% 0.00001046 0.00001046 0.00001046 0.00
Nov 05 2023 0.00001046 -0.00000008 -0.76% 0.00001046 0.00001046 0.00001046 77.00
Nov 04 2023 0.00001054 0.00000006 0.57% 0.00001045 0.00001058 0.00001041 1,250.00
Nov 03 2023 0.00001048 0.00000019 1.85% 0.00001060 0.00001076 0.00001035 544.00
Nov 02 2023 0.00001029 0.00000003 0.29% 0.00001026 0.00001029 0.00001026 115.00
Nov 01 2023 0.00001026 -0.00000016 -1.54% 0.00001042 0.00001042 0.00001026 134.00
Oct 31 2023 0.00001042 -0.00000022 -2.07% 0.00001042 0.00001042 0.00001042 1,725.00
Oct 30 2023 0.00001064 0.00000000 0.00% 0.00001064 0.00001064 0.00001061 2,401.00
Oct 29 2023 0.00001064 -0.00000006 -0.56% 0.00001064 0.00001064 0.00001064 80.00
Oct 28 2023 0.00001070 0.00000000 0.00% 0.00001070 0.00001070 0.00001070 0.00
Oct 27 2023 0.00001070 0.00000044 4.29% 0.00001055 0.00001070 0.00001055 158.00
Oct 26 2023 0.00001026 0.00000000 0.00% 0.00001026 0.00001026 0.00001026 0.00
Oct 25 2023 0.00001026 -0.00000044 -4.11% 0.00001080 0.00001121 0.00001026 2,102.00
Oct 24 2023 0.00001070 -0.00000036 -3.25% 0.00001050 0.00001075 0.00001048 585.00
Oct 23 2023 0.00001106 -0.00000040 -3.49% 0.00001149 0.00001152 0.00001100 14,227.00
Oct 22 2023 0.00001146 -0.00000030 -2.55% 0.00001145 0.00001146 0.00001145 716.00
Oct 21 2023 0.00001176 0.00000000 0.00% 0.00001176 0.00001176 0.00001176 0.00
Oct 20 2023 0.00001176 -0.00000013 -1.09% 0.00001176 0.00001176 0.00001176 49.00
Oct 19 2023 0.00001189 0.00000066 5.88% 0.00001173 0.00001189 0.00001173 321.00
Oct 18 2023 0.00001123 -0.00000084 -6.96% 0.00001195 0.00001220 0.00001100 50,779.00
Oct 17 2023 0.00001207 -0.00000048 -3.82% 0.00001247 0.00001247 0.00001207 49.00
Oct 16 2023 0.00001255 0.00000017 1.37% 0.00001238 0.00001282 0.00001224 11,095.00
Oct 15 2023 0.00001238 -0.00000028 -2.21% 0.00001238 0.00001238 0.00001238 41.00
Oct 14 2023 0.00001266 0.00000000 0.00% 0.00001266 0.00001266 0.00001266 0.00
Oct 13 2023 0.00001266 0.00000043 3.52% 0.00001266 0.00001266 0.00001266 175.00
Oct 12 2023 0.00001223 0.00000007 0.58% 0.00001223 0.00001223 0.00001223 2.00
Oct 11 2023 0.00001216 0.00000000 0.00% 0.00001216 0.00001216 0.00001216 70.00
Oct 10 2023 0.00001216 0.00000020 1.67% 0.00001217 0.00001217 0.00001216 238.00
Oct 09 2023 0.00001196 -0.00000020 -1.64% 0.00001235 0.00001237 0.00001196 681.00
Oct 08 2023 0.00001216 0.00000000 0.00% 0.00001216 0.00001216 0.00001216 0.00
Oct 07 2023 0.00001216 0.00000000 0.00% 0.00001216 0.00001216 0.00001216 0.00
Oct 06 2023 0.00001216 0.00000000 0.00% 0.00001216 0.00001216 0.00001216 0.00
Oct 05 2023 0.00001216 -0.00000033 -2.64% 0.00001249 0.00001249 0.00001216 1,477.00
Oct 04 2023 0.00001249 -0.00000001 -0.08% 0.00001266 0.00001282 0.00001249 394.00
Oct 03 2023 0.00001250 -0.00000035 -2.72% 0.00001272 0.00001272 0.00001250 510.00
Oct 02 2023 0.00001285 -0.00000030 -2.28% 0.00001279 0.00001285 0.00001272 2,090.00
Oct 01 2023 0.00001315 -0.00000034 -2.52% 0.00001280 0.00001318 0.00001280 3,459.00
Sep 30 2023 0.00001349 -0.00000013 -0.95% 0.00001359 0.00001359 0.00001346 2,095.00
Sep 29 2023 0.00001362 -0.00000044 -3.13% 0.00001362 0.00001362 0.00001362 38.00
Sep 28 2023 0.00001406 0.00000037 2.70% 0.00001396 0.00001406 0.00001396 3,661.00
Sep 27 2023 0.00001369 -0.00000038 -2.70% 0.00001372 0.00001372 0.00001369 17,807.00
Sep 26 2023 0.00001407 0.00000000 0.00% 0.00001407 0.00001407 0.00001407 0.00
Sep 25 2023 0.00001407 0.00000009 0.64% 0.00001398 0.00001407 0.00001366 4,208.00
Sep 24 2023 0.00001398 0.00000009 0.65% 0.00001373 0.00001567 0.00001373 10,770.00
Sep 23 2023 0.00001389 -0.00000012 -0.86% 0.00001401 0.00001417 0.00001389 1,851.00
Sep 22 2023 0.00001401 -0.00000009 -0.64% 0.00001408 0.00001408 0.00001393 309.00
Sep 21 2023 0.00001410 0.00000068 5.07% 0.00001351 0.00001441 0.00001351 5,984.00
Sep 20 2023 0.00001342 -0.00000067 -4.76% 0.00001382 0.00001382 0.00001298 21,343.00
Sep 19 2023 0.00001409 0.00000030 2.18% 0.00001413 0.00001413 0.00001382 199.00
Sep 18 2023 0.00001379 -0.00000095 -6.45% 0.00001496 0.00001496 0.00001350 4,447.00
Sep 17 2023 0.00001474 0.00000200 15.15% 0.00001337 0.00001500 0.00001337 14,953.00
Sep 16 2023 0.00001320 -0.00000013 -0.98% 0.00001333 0.00001333 0.00001319 413.00
Sep 15 2023 0.00001333 -0.00000063 -4.51% 0.00001365 0.00001365 0.00001333 2,064.00
Sep 14 2023 0.00001396 -0.00000016 -1.13% 0.00001412 0.00001429 0.00001372 6,562.00
Sep 13 2023 0.00001412 0.00000077 5.77% 0.00001335 0.00001445 0.00001323 17,654.00
Sep 12 2023 0.00001335 0.00000064 5.04% 0.00001278 0.00001421 0.00001272 141,743.00
Sep 11 2023 0.00001271 -0.00000013 -1.01% 0.00001284 0.00001306 0.00001271 2,414.00
Sep 10 2023 0.00001284 0.00000064 5.25% 0.00001232 0.00001284 0.00001232 976.00
Sep 09 2023 0.00001220 0.00000011 0.91% 0.00001220 0.00001220 0.00001220 10.00
Sep 08 2023 0.00001209 -0.00000018 -1.47% 0.00001227 0.00001227 0.00001209 48,954.00
Sep 07 2023 0.00001227 0.00000033 2.76% 0.00001208 0.00001279 0.00001208 7,163.00
Sep 06 2023 0.00001194 -0.00000013 -1.08% 0.00001194 0.00001194 0.00001194 2.00
Sep 05 2023 0.00001207 0.00000013 1.09% 0.00001207 0.00001207 0.00001207 161.00
Sep 04 2023 0.00001194 -0.00000011 -0.91% 0.00001178 0.00001195 0.00001178 244.00
Sep 03 2023 0.00001205 -0.00000005 -0.41% 0.00001226 0.00001226 0.00001205 6,411.00
Sep 02 2023 0.00001210 0.00000041 3.51% 0.00001177 0.00001266 0.00001177 14,945.00
Sep 01 2023 0.00001169 0.00000007 0.60% 0.00001165 0.00001169 0.00001154 1,016.00

Your Recent History

UPBT
ELFBTC
Aelf

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com