We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 8.95E-6 | 9.0E-8 | 1.02 | 8.95E-6 | 8.95E-6 | 8.95E-6 | 116 |
| 1713916680 | 8.86E-6 | -2.0E-8 | -0.23 | 8.67E-6 | 8.86E-6 | 8.67E-6 | 210 |
| 1713830280 | 8.88E-6 | 1.0E-7 | 1.14 | 8.78E-6 | 8.88E-6 | 8.78E-6 | 670 |
| 1713743880 | 8.78E-6 | -2.0E-7 | -2.23 | 8.86E-6 | 8.86E-6 | 8.46E-6 | 2297 |
| 1713657480 | 8.98E-6 | 0 | 0.00 | 8.98E-6 | 8.98E-6 | 8.98E-6 | 0 |
| 1713571080 | 8.98E-6 | 6.0E-8 | 0.67 | 8.91E-6 | 9.36E-6 | 8.91E-6 | 2973 |
| 1713484680 | 8.92E-6 | -7.0E-8 | -0.78 | 8.92E-6 | 8.92E-6 | 8.92E-6 | 151 |
| 1713398280 | 8.99E-6 | 1.8E-7 | 2.04 | 8.81E-6 | 8.99E-6 | 8.68E-6 | 553 |
| 1713311880 | 8.81E-6 | 6.0E-8 | 0.69 | 8.49E-6 | 8.81E-6 | 8.49E-6 | 950 |
| 1713225480 | 8.75E-6 | 1.2E-7 | 1.39 | 8.64E-6 | 9.0E-6 | 8.64E-6 | 985 |
| 1713139080 | 8.63E-6 | 5.3E-7 | 6.54 | 8.01E-6 | 8.72E-6 | 7.92E-6 | 3102 |
| 1713052680 | 8.1E-6 | -8.2E-7 | -9.19 | 8.65E-6 | 8.94E-6 | 8.1E-6 | 3686 |
| 1712966280 | 8.92E-6 | -9.0E-8 | -1.00 | 9.01E-6 | 9.32E-6 | 8.68E-6 | 18775 |
| 1712879880 | 9.01E-6 | 3.0E-8 | 0.33 | 9.02E-6 | 9.02E-6 | 8.99E-6 | 577 |
| 1712793480 | 8.98E-6 | -2.3E-7 | -2.50 | 9.09E-6 | 9.09E-6 | 8.98E-6 | 1039 |
| 1712707080 | 9.21E-6 | 3.1E-7 | 3.48 | 9.04E-6 | 9.21E-6 | 9.03E-6 | 721 |
| 1712620680 | 8.9E-6 | 0 | 0.00 | 9.03E-6 | 9.03E-6 | 8.9E-6 | 731 |
| 1712534280 | 8.9E-6 | 0 | 0.00 | 8.85E-6 | 8.9E-6 | 8.85E-6 | 282 |
| 1712447880 | 8.9E-6 | 1.4E-7 | 1.60 | 8.9E-6 | 8.9E-6 | 8.9E-6 | 254 |
| 1712361480 | 8.76E-6 | -1.1E-7 | -1.24 | 8.76E-6 | 8.76E-6 | 8.76E-6 | 115 |
| 1712275080 | 8.87E-6 | 2.0E-7 | 2.31 | 8.69E-6 | 8.87E-6 | 8.67E-6 | 1311 |
| 1712188680 | 8.67E-6 | -1.4E-7 | -1.59 | 8.81E-6 | 8.81E-6 | 8.65E-6 | 679 |
| 1712102280 | 8.81E-6 | -1.9E-7 | -2.11 | 8.68E-6 | 8.81E-6 | 8.68E-6 | 1708 |
| 1712015880 | 9.0E-6 | -1.1E-7 | -1.21 | 9.01E-6 | 9.01E-6 | 9.0E-6 | 860 |
| 1711929480 | 9.11E-6 | -1.2E-7 | -1.30 | 9.25E-6 | 9.25E-6 | 9.11E-6 | 123 |
| 1711843080 | 9.23E-6 | -8.0E-8 | -0.86 | 9.28E-6 | 9.28E-6 | 9.23E-6 | 260 |
| 1711756680 | 9.31E-6 | 1.9E-7 | 2.08 | 9.55E-6 | 9.55E-6 | 9.27E-6 | 3511 |
| 1711670280 | 9.12E-6 | -2.0E-8 | -0.22 | 9.12E-6 | 9.12E-6 | 9.12E-6 | 60 |
| 1711583880 | 9.14E-6 | -3.6E-7 | -3.79 | 9.63E-6 | 9.63E-6 | 9.14E-6 | 1875 |
| 1711497480 | 9.5E-6 | 3.9E-7 | 4.28 | 9.17E-6 | 9.5E-6 | 9.17E-6 | 355 |
| 1711411080 | 9.11E-6 | -2.9E-7 | -3.09 | 9.39E-6 | 9.39E-6 | 9.11E-6 | 1322 |
| 1711324680 | 9.4E-6 | -2.3E-7 | -2.39 | 9.4E-6 | 9.4E-6 | 9.4E-6 | 2852 |
| 1711238280 | 9.63E-6 | -3.6E-7 | -3.60 | 9.82E-6 | 9.82E-6 | 9.47E-6 | 1974 |
| 1711151880 | 9.99E-6 | 7.4E-7 | 8.00 | 9.25E-6 | 1.002E-5 | 9.22E-6 | 11973 |
| 1711065480 | 9.25E-6 | 4.2E-7 | 4.76 | 8.85E-6 | 9.25E-6 | 8.85E-6 | 1591 |
| 1710979080 | 8.83E-6 | -8.0E-8 | -0.90 | 8.97E-6 | 9.7E-6 | 8.68E-6 | 9503 |
| 1710892680 | 8.91E-6 | 1.1E-7 | 1.25 | 8.8E-6 | 8.91E-6 | 8.41E-6 | 5150 |
| 1710806280 | 8.8E-6 | -1.7E-7 | -1.90 | 8.97E-6 | 8.97E-6 | 8.8E-6 | 3760 |
| 1710719880 | 8.97E-6 | -3.0E-8 | -0.33 | 9.0E-6 | 9.0E-6 | 8.81E-6 | 3528 |
| 1710633480 | 9.0E-6 | -3.1E-7 | -3.33 | 9.3E-6 | 9.3E-6 | 9.0E-6 | 1996 |
| 1710547080 | 9.31E-6 | -2.1E-7 | -2.21 | 9.42E-6 | 9.42E-6 | 9.31E-6 | 6915 |
| 1710460680 | 9.52E-6 | -2.0E-7 | -2.06 | 9.6E-6 | 9.75E-6 | 9.08E-6 | 6587 |
| 1710374280 | 9.72E-6 | 7.0E-8 | 0.73 | 9.65E-6 | 9.72E-6 | 9.52E-6 | 5808 |
| 1710287880 | 9.65E-6 | 1.3E-7 | 1.37 | 9.53E-6 | 9.65E-6 | 9.38E-6 | 7025 |
| 1710201480 | 9.52E-6 | -2.6E-7 | -2.66 | 9.78E-6 | 9.78E-6 | 9.29E-6 | 10549 |
| 1710115080 | 9.78E-6 | -8.0E-8 | -0.81 | 9.84E-6 | 1.017E-5 | 9.64E-6 | 6504 |
| 1710028680 | 9.86E-6 | 0 | 0.00 | 9.86E-6 | 9.86E-6 | 9.86E-6 | 0 |
| 1709942280 | 9.86E-6 | -1.4E-7 | -1.40 | 1.0E-5 | 1.024E-5 | 9.75E-6 | 28697 |
| 1709855880 | 1.0E-5 | -8.0E-8 | -0.79 | 9.74E-6 | 1.001E-5 | 9.74E-6 | 1377 |
| 1709769480 | 1.008E-5 | 0 | 0.00 | 9.85E-6 | 1.008E-5 | 9.64E-6 | 2811 |
| 1709683080 | 1.008E-5 | -4.0E-7 | -3.82 | 1.041E-5 | 1.041E-5 | 9.99E-6 | 13864 |
| 1709596680 | 1.048E-5 | -9.7E-7 | -8.47 | 1.126E-5 | 1.126E-5 | 1.032E-5 | 9524 |
| 1709510280 | 1.145E-5 | 5.2E-7 | 4.76 | 1.09E-5 | 1.213E-5 | 1.068E-5 | 8889 |
| 1709423880 | 1.093E-5 | 2.9E-7 | 2.73 | 1.065E-5 | 1.098E-5 | 1.065E-5 | 6776 |
| 1709337480 | 1.064E-5 | 3.4E-7 | 3.30 | 1.032E-5 | 1.084E-5 | 1.032E-5 | 3115 |
| 1709251080 | 1.03E-5 | -1.0E-7 | -0.96 | 1.039E-5 | 1.066E-5 | 1.006E-5 | 14281 |
| 1709164680 | 1.04E-5 | -7.8E-7 | -6.98 | 1.13E-5 | 1.13E-5 | 1.04E-5 | 11856 |
| 1709078280 | 1.118E-5 | -1.0E-6 | -8.10 | 1.205E-5 | 1.205E-5 | 1.118E-5 | 3667 |
| 1708991880 | 1.234E-5 | 2.0E-8 | 0.16 | 1.235E-5 | 1.255E-5 | 1.167E-5 | 1334 |
| 1708905480 | 1.232E-5 | 7.0E-8 | 0.57 | 1.225E-5 | 1.232E-5 | 1.225E-5 | 1695 |
| 1708819080 | 1.225E-5 | 4.0E-8 | 0.33 | 1.24E-5 | 1.24E-5 | 1.225E-5 | 2658 |
| 1708732680 | 1.221E-5 | -6.0E-8 | -0.49 | 1.242E-5 | 1.25E-5 | 1.187E-5 | 5759 |
| 1708646280 | 1.227E-5 | -6.0E-8 | -0.49 | 1.233E-5 | 1.233E-5 | 1.227E-5 | 2460 |
| 1708559880 | 1.233E-5 | -3.9E-7 | -3.07 | 1.246E-5 | 1.267E-5 | 1.21E-5 | 3875 |
| 1708473480 | 1.272E-5 | 5.2E-7 | 4.26 | 1.225E-5 | 1.298E-5 | 1.2E-5 | 9509 |
| 1708387080 | 1.22E-5 | 1.0E-8 | 0.08 | 1.217E-5 | 1.22E-5 | 1.194E-5 | 2388 |
| 1708300680 | 1.219E-5 | -3.3E-7 | -2.64 | 1.24E-5 | 1.24E-5 | 1.2E-5 | 1462 |
| 1708214280 | 1.252E-5 | 7.4E-7 | 6.28 | 1.193E-5 | 1.258E-5 | 1.193E-5 | 9896 |
| 1708127880 | 1.178E-5 | 0 | 0.00 | 1.178E-5 | 1.178E-5 | 1.178E-5 | 668 |
| 1708041480 | 1.178E-5 | -1.5E-7 | -1.26 | 1.156E-5 | 1.178E-5 | 1.156E-5 | 1739 |
| 1707955080 | 1.193E-5 | 1.3E-7 | 1.10 | 1.164E-5 | 1.193E-5 | 1.164E-5 | 363 |
| 1707868680 | 1.18E-5 | 7.0E-8 | 0.60 | 1.2E-5 | 1.21E-5 | 1.18E-5 | 253 |
| 1707782280 | 1.173E-5 | -7.2E-7 | -5.78 | 1.216E-5 | 1.216E-5 | 1.173E-5 | 153 |
| 1707695880 | 1.245E-5 | -3.0E-7 | -2.35 | 1.245E-5 | 1.245E-5 | 1.245E-5 | 62 |
| 1707609480 | 1.275E-5 | -2.5E-7 | -1.92 | 1.254E-5 | 1.275E-5 | 1.254E-5 | 142 |
| 1707523080 | 1.3E-5 | 3.0E-8 | 0.23 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 104 |
| 1707436680 | 1.297E-5 | -2.2E-7 | -1.67 | 1.3E-5 | 1.3E-5 | 1.297E-5 | 387 |
| 1707350280 | 1.319E-5 | -3.2E-7 | -2.37 | 1.317E-5 | 1.319E-5 | 1.317E-5 | 197 |
| 1707263880 | 1.351E-5 | 1.6E-7 | 1.20 | 1.334E-5 | 1.351E-5 | 1.328E-5 | 7728 |
| 1707177480 | 1.335E-5 | 1.8E-7 | 1.37 | 1.35E-5 | 1.35E-5 | 1.335E-5 | 653 |
| 1707091080 | 1.317E-5 | 6.0E-8 | 0.46 | 1.287E-5 | 1.317E-5 | 1.287E-5 | 805 |
| 1707004680 | 1.311E-5 | 2.9E-7 | 2.26 | 1.311E-5 | 1.311E-5 | 1.311E-5 | 53 |
| 1706918280 | 1.282E-5 | -4.0E-8 | -0.31 | 1.282E-5 | 1.282E-5 | 1.282E-5 | 185 |
| 1706831880 | 1.286E-5 | -6.4E-7 | -4.74 | 1.286E-5 | 1.286E-5 | 1.286E-5 | 125 |
| 1706745480 | 1.35E-5 | 1.5E-7 | 1.12 | 1.35E-5 | 1.35E-5 | 1.35E-5 | 103 |
| 1706659080 | 1.335E-5 | -3.1E-7 | -2.27 | 1.354E-5 | 1.354E-5 | 1.335E-5 | 256 |
| 1706572680 | 1.366E-5 | -4.1E-7 | -2.91 | 1.381E-5 | 1.381E-5 | 1.366E-5 | 174 |
| 1706486280 | 1.407E-5 | 4.0E-8 | 0.29 | 1.412E-5 | 1.412E-5 | 1.396E-5 | 264 |
| 1706399880 | 1.403E-5 | -2.0E-8 | -0.14 | 1.393E-5 | 1.403E-5 | 1.393E-5 | 646 |
| 1706313480 | 1.405E-5 | -3.0E-7 | -2.09 | 1.427E-5 | 1.427E-5 | 1.405E-5 | 140 |
| 1706227080 | 1.435E-5 | 4.6E-7 | 3.31 | 1.417E-5 | 1.439E-5 | 1.387E-5 | 8172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
