| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFBTC | UpBit | 169,712,581 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000012 | -0.86% | 0.00001389 | 0.00001373 | 0.00001403 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001401 | 0.00001417 | 0.00001389 | 0.00001401 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 17:45:59 | 1.83 | 0.00001389 | BTC |
ELFBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ELFBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.00001389 | -0.00000012 | -0.86% | 0.00001401 | 0.00001417 | 0.00001389 | 1,851.00 |
| Sep 22 2023 | 0.00001401 | -0.00000009 | -0.64% | 0.00001408 | 0.00001408 | 0.00001393 | 309.00 |
| Sep 21 2023 | 0.00001410 | 0.00000068 | 5.07% | 0.00001351 | 0.00001441 | 0.00001351 | 5,984.00 |
| Sep 20 2023 | 0.00001342 | -0.00000067 | -4.76% | 0.00001382 | 0.00001382 | 0.00001298 | 21,343.00 |
| Sep 19 2023 | 0.00001409 | 0.00000030 | 2.18% | 0.00001413 | 0.00001413 | 0.00001382 | 199.00 |
| Sep 18 2023 | 0.00001379 | -0.00000095 | -6.45% | 0.00001496 | 0.00001496 | 0.00001350 | 4,447.00 |
| Sep 17 2023 | 0.00001474 | 0.00000200 | 15.15% | 0.00001337 | 0.00001500 | 0.00001337 | 14,953.00 |
| Sep 16 2023 | 0.00001320 | -0.00000013 | -0.98% | 0.00001333 | 0.00001333 | 0.00001319 | 413.00 |
| Sep 15 2023 | 0.00001333 | -0.00000063 | -4.51% | 0.00001365 | 0.00001365 | 0.00001333 | 2,064.00 |
| Sep 14 2023 | 0.00001396 | -0.00000016 | -1.13% | 0.00001412 | 0.00001429 | 0.00001372 | 6,562.00 |
| Sep 13 2023 | 0.00001412 | 0.00000077 | 5.77% | 0.00001335 | 0.00001445 | 0.00001323 | 17,654.00 |
| Sep 12 2023 | 0.00001335 | 0.00000064 | 5.04% | 0.00001278 | 0.00001421 | 0.00001272 | 141,743.00 |
| Sep 11 2023 | 0.00001271 | -0.00000013 | -1.01% | 0.00001284 | 0.00001306 | 0.00001271 | 2,414.00 |
| Sep 10 2023 | 0.00001284 | 0.00000064 | 5.25% | 0.00001232 | 0.00001284 | 0.00001232 | 976.00 |
| Sep 09 2023 | 0.00001220 | 0.00000011 | 0.91% | 0.00001220 | 0.00001220 | 0.00001220 | 10.00 |
| Sep 08 2023 | 0.00001209 | -0.00000018 | -1.47% | 0.00001227 | 0.00001227 | 0.00001209 | 48,954.00 |
| Sep 07 2023 | 0.00001227 | 0.00000033 | 2.76% | 0.00001208 | 0.00001279 | 0.00001208 | 7,163.00 |
| Sep 06 2023 | 0.00001194 | -0.00000013 | -1.08% | 0.00001194 | 0.00001194 | 0.00001194 | 2.00 |
| Sep 05 2023 | 0.00001207 | 0.00000013 | 1.09% | 0.00001207 | 0.00001207 | 0.00001207 | 161.00 |
| Sep 04 2023 | 0.00001194 | -0.00000011 | -0.91% | 0.00001178 | 0.00001195 | 0.00001178 | 244.00 |
| Sep 03 2023 | 0.00001205 | -0.00000005 | -0.41% | 0.00001226 | 0.00001226 | 0.00001205 | 6,411.00 |
| Sep 02 2023 | 0.00001210 | 0.00000041 | 3.51% | 0.00001177 | 0.00001266 | 0.00001177 | 14,945.00 |
| Sep 01 2023 | 0.00001169 | 0.00000007 | 0.60% | 0.00001165 | 0.00001169 | 0.00001154 | 1,016.00 |
| Aug 31 2023 | 0.00001162 | -0.00000016 | -1.36% | 0.00001197 | 0.00001229 | 0.00001142 | 43,455.00 |
| Aug 30 2023 | 0.00001178 | 0.00000081 | 7.38% | 0.00001113 | 0.00001178 | 0.00001113 | 2,052.00 |
| Aug 29 2023 | 0.00001097 | -0.00000060 | -5.19% | 0.00001156 | 0.00001163 | 0.00001090 | 4,258.00 |
| Aug 28 2023 | 0.00001157 | 0.00000049 | 4.42% | 0.00001118 | 0.00001169 | 0.00001118 | 1,841.00 |
| Aug 27 2023 | 0.00001108 | -0.00000009 | -0.81% | 0.00001097 | 0.00001108 | 0.00001097 | 1,120.00 |
| Aug 26 2023 | 0.00001117 | 0.00000011 | 0.99% | 0.00001117 | 0.00001117 | 0.00001117 | 98.00 |
| Aug 25 2023 | 0.00001106 | -0.00000033 | -2.90% | 0.00001139 | 0.00001139 | 0.00001102 | 1,013.00 |
| Aug 24 2023 | 0.00001139 | -0.00000031 | -2.65% | 0.00001154 | 0.00001154 | 0.00001139 | 120.00 |