We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 1.91E-6 | -2.0E-8 | -1.04 | 1.93E-6 | 1.93E-6 | 1.9E-6 | 30368 |
| 1713484680 | 1.93E-6 | -6.0E-8 | -3.02 | 1.99E-6 | 1.99E-6 | 1.93E-6 | 1438 |
| 1713398280 | 1.99E-6 | 2.0E-8 | 1.02 | 2.02E-6 | 2.02E-6 | 1.99E-6 | 10900 |
| 1713311880 | 1.97E-6 | -3.0E-8 | -1.50 | 2.0E-6 | 2.0E-6 | 1.95E-6 | 3931 |
| 1713225480 | 2.0E-6 | -1.0E-8 | -0.50 | 2.02E-6 | 2.19E-6 | 2.0E-6 | 17739 |
| 1713139080 | 2.01E-6 | 9.0E-8 | 4.69 | 1.91E-6 | 2.01E-6 | 1.91E-6 | 21440 |
| 1713052680 | 1.92E-6 | -9.0E-8 | -4.48 | 1.99E-6 | 2.1E-6 | 1.89E-6 | 22521 |
| 1712966280 | 2.01E-6 | -1.1E-7 | -5.19 | 2.2E-6 | 2.2E-6 | 2.01E-6 | 68731 |
| 1712879880 | 2.12E-6 | 3.0E-8 | 1.44 | 2.09E-6 | 2.12E-6 | 2.09E-6 | 3308 |
| 1712793480 | 2.09E-6 | -5.0E-8 | -2.34 | 2.12E-6 | 2.12E-6 | 2.09E-6 | 9234 |
| 1712707080 | 2.14E-6 | 6.0E-8 | 2.88 | 2.13E-6 | 2.21E-6 | 2.1E-6 | 46334 |
| 1712620680 | 2.08E-6 | -1.0E-8 | -0.48 | 2.09E-6 | 2.09E-6 | 2.08E-6 | 1033 |
| 1712534280 | 2.09E-6 | 0 | 0.00 | 2.09E-6 | 2.09E-6 | 2.09E-6 | 6038 |
| 1712447880 | 2.09E-6 | 1.2E-7 | 6.09 | 2.09E-6 | 2.09E-6 | 2.09E-6 | 1276 |
| 1712361480 | 1.97E-6 | -1.8E-7 | -8.37 | 1.97E-6 | 1.97E-6 | 1.97E-6 | 118 |
| 1712275080 | 2.15E-6 | -2.0E-8 | -0.92 | 2.15E-6 | 2.15E-6 | 2.11E-6 | 2846 |
| 1712188680 | 2.17E-6 | 1.0E-8 | 0.46 | 2.16E-6 | 2.41E-6 | 2.15E-6 | 44109 |
| 1712102280 | 2.16E-6 | -3.0E-8 | -1.37 | 2.19E-6 | 2.19E-6 | 2.1E-6 | 12072 |
| 1712015880 | 2.19E-6 | 5.0E-8 | 2.34 | 2.22E-6 | 2.32E-6 | 2.08E-6 | 322247 |
| 1711929480 | 2.14E-6 | -2.0E-8 | -0.93 | 2.16E-6 | 2.16E-6 | 2.14E-6 | 5849 |
| 1711843080 | 2.16E-6 | -2.0E-8 | -0.92 | 2.19E-6 | 2.19E-6 | 2.16E-6 | 1913 |
| 1711756680 | 2.18E-6 | -6.0E-8 | -2.68 | 2.25E-6 | 2.25E-6 | 2.15E-6 | 8665 |
| 1711670280 | 2.24E-6 | 1.1E-7 | 5.16 | 2.16E-6 | 2.24E-6 | 2.1E-6 | 5163 |
| 1711583880 | 2.13E-6 | 3.0E-8 | 1.43 | 2.21E-6 | 2.21E-6 | 2.06E-6 | 16787 |
| 1711497480 | 2.1E-6 | -7.0E-8 | -3.23 | 2.17E-6 | 2.17E-6 | 2.1E-6 | 4368 |
| 1711411080 | 2.17E-6 | 4.0E-8 | 1.88 | 2.14E-6 | 2.17E-6 | 2.1E-6 | 47863 |
| 1711324680 | 2.13E-6 | 0 | 0.00 | 2.18E-6 | 2.27E-6 | 2.13E-6 | 96453 |
| 1711238280 | 2.13E-6 | 6.0E-8 | 2.90 | 2.12E-6 | 2.13E-6 | 2.07E-6 | 3007 |
| 1711151880 | 2.07E-6 | -2.0E-8 | -0.96 | 2.09E-6 | 2.09E-6 | 2.07E-6 | 6543 |
| 1711065480 | 2.09E-6 | 5.0E-8 | 2.45 | 2.03E-6 | 2.1E-6 | 2.02E-6 | 11033 |
| 1710979080 | 2.04E-6 | 8.0E-8 | 4.08 | 1.96E-6 | 2.05E-6 | 1.96E-6 | 17924 |
| 1710892680 | 1.96E-6 | -6.0E-8 | -2.97 | 1.97E-6 | 1.97E-6 | 1.9E-6 | 68469 |
| 1710806280 | 2.02E-6 | -5.0E-8 | -2.42 | 2.17E-6 | 2.17E-6 | 2.02E-6 | 3182 |
| 1710719880 | 2.07E-6 | 7.0E-8 | 3.50 | 2.16E-6 | 2.16E-6 | 1.98E-6 | 14586 |
| 1710633480 | 2.0E-6 | -1.0E-7 | -4.76 | 2.1E-6 | 2.21E-6 | 2.0E-6 | 17263 |
| 1710547080 | 2.1E-6 | -8.0E-8 | -3.67 | 2.08E-6 | 2.1E-6 | 2.0E-6 | 17513 |
| 1710460680 | 2.18E-6 | 0 | 0.00 | 2.22E-6 | 2.41E-6 | 2.08E-6 | 36952 |
| 1710374280 | 2.18E-6 | -7.0E-8 | -3.11 | 2.23E-6 | 2.24E-6 | 2.16E-6 | 35185 |
| 1710287880 | 2.25E-6 | -4.0E-8 | -1.75 | 2.37E-6 | 2.37E-6 | 2.21E-6 | 45639 |
| 1710201480 | 2.29E-6 | -1.3E-7 | -5.37 | 2.43E-6 | 2.43E-6 | 2.29E-6 | 66263 |
| 1710115080 | 2.42E-6 | 1.0E-7 | 4.31 | 2.36E-6 | 2.64E-6 | 2.36E-6 | 183073 |
| 1710028680 | 2.32E-6 | 0 | 0.00 | 2.32E-6 | 2.32E-6 | 2.32E-6 | 0 |
| 1709942280 | 2.32E-6 | -2.0E-8 | -0.85 | 2.34E-6 | 2.49E-6 | 2.31E-6 | 52834 |
| 1709855880 | 2.34E-6 | -7.0E-8 | -2.90 | 2.41E-6 | 2.51E-6 | 2.17E-6 | 54523 |
| 1709769480 | 2.41E-6 | 4.0E-8 | 1.69 | 2.34E-6 | 2.41E-6 | 2.18E-6 | 45380 |
| 1709683080 | 2.37E-6 | 2.7E-7 | 12.86 | 2.12E-6 | 2.82E-6 | 2.12E-6 | 319793 |
| 1709596680 | 2.1E-6 | -1.5E-7 | -6.67 | 2.25E-6 | 2.28E-6 | 2.1E-6 | 15992 |
| 1709510280 | 2.25E-6 | -1.8E-7 | -7.41 | 2.4E-6 | 2.41E-6 | 2.2E-6 | 78924 |
| 1709423880 | 2.43E-6 | 4.2E-7 | 20.90 | 1.98E-6 | 2.43E-6 | 1.98E-6 | 16737 |
| 1709337480 | 2.01E-6 | 3.0E-7 | 17.54 | 1.84E-6 | 2.01E-6 | 1.84E-6 | 25896 |
| 1709251080 | 1.71E-6 | 2.0E-8 | 1.18 | 1.72E-6 | 1.72E-6 | 1.68E-6 | 62747 |
| 1709164680 | 1.69E-6 | -1.3E-7 | -7.14 | 1.8E-6 | 1.8E-6 | 1.65E-6 | 44270 |
| 1709078280 | 1.82E-6 | 3.0E-8 | 1.68 | 1.77E-6 | 1.87E-6 | 1.75E-6 | 145308 |
| 1708991880 | 1.79E-6 | -3.0E-8 | -1.65 | 1.83E-6 | 1.83E-6 | 1.79E-6 | 5126 |
| 1708905480 | 1.82E-6 | -3.0E-8 | -1.62 | 1.83E-6 | 1.83E-6 | 1.8E-6 | 2667 |
| 1708819080 | 1.85E-6 | 6.0E-8 | 3.35 | 1.82E-6 | 1.85E-6 | 1.82E-6 | 3836 |
| 1708732680 | 1.79E-6 | 0 | 0.00 | 1.81E-6 | 1.81E-6 | 1.79E-6 | 691 |
| 1708646280 | 1.79E-6 | 6.0E-8 | 3.47 | 1.73E-6 | 1.79E-6 | 1.73E-6 | 35968 |
| 1708559880 | 1.73E-6 | -1.0E-8 | -0.57 | 1.75E-6 | 1.75E-6 | 1.73E-6 | 24618 |
| 1708473480 | 1.74E-6 | -5.0E-8 | -2.79 | 1.79E-6 | 1.79E-6 | 1.74E-6 | 9427 |
| 1708387080 | 1.79E-6 | 4.0E-8 | 2.29 | 1.75E-6 | 1.79E-6 | 1.72E-6 | 38834 |
| 1708300680 | 1.75E-6 | 2.0E-8 | 1.16 | 1.73E-6 | 1.75E-6 | 1.73E-6 | 10131 |
| 1708214280 | 1.73E-6 | 1.0E-8 | 0.58 | 1.73E-6 | 1.73E-6 | 1.73E-6 | 5780 |
| 1708127880 | 1.72E-6 | -4.0E-8 | -2.27 | 1.79E-6 | 1.79E-6 | 1.72E-6 | 2297 |
| 1708041480 | 1.76E-6 | -4.0E-8 | -2.22 | 1.77E-6 | 1.77E-6 | 1.74E-6 | 36664 |
| 1707955080 | 1.8E-6 | -7.0E-8 | -3.74 | 1.81E-6 | 1.81E-6 | 1.78E-6 | 14564 |
| 1707868680 | 1.87E-6 | 1.0E-7 | 5.65 | 1.79E-6 | 1.93E-6 | 1.77E-6 | 137098 |
| 1707782280 | 1.77E-6 | -3.0E-8 | -1.67 | 1.78E-6 | 1.8E-6 | 1.75E-6 | 4176 |
| 1707695880 | 1.8E-6 | -3.0E-8 | -1.64 | 1.83E-6 | 1.83E-6 | 1.8E-6 | 6474 |
| 1707609480 | 1.83E-6 | -4.0E-8 | -2.14 | 1.9E-6 | 1.9E-6 | 1.83E-6 | 16977 |
| 1707523080 | 1.87E-6 | -1.0E-8 | -0.53 | 1.88E-6 | 1.97E-6 | 1.85E-6 | 72256 |
| 1707436680 | 1.88E-6 | -1.0E-8 | -0.53 | 1.89E-6 | 1.93E-6 | 1.88E-6 | 3651 |
| 1707350280 | 1.89E-6 | -1.0E-8 | -0.53 | 1.9E-6 | 1.91E-6 | 1.89E-6 | 8710 |
| 1707263880 | 1.9E-6 | 0 | 0.00 | 1.91E-6 | 1.91E-6 | 1.87E-6 | 16811 |
| 1707177480 | 1.9E-6 | 3.0E-8 | 1.60 | 1.9E-6 | 1.9E-6 | 1.9E-6 | 864 |
| 1707091080 | 1.87E-6 | -2.0E-8 | -1.06 | 1.89E-6 | 1.89E-6 | 1.87E-6 | 19488 |
| 1707004680 | 1.89E-6 | 3.0E-8 | 1.61 | 1.89E-6 | 1.89E-6 | 1.89E-6 | 499 |
| 1706918280 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.86E-6 | 1.86E-6 | 0 |
| 1706831880 | 1.86E-6 | -5.0E-8 | -2.62 | 1.92E-6 | 1.92E-6 | 1.86E-6 | 8162 |
| 1706745480 | 1.91E-6 | -4.0E-8 | -2.05 | 1.92E-6 | 1.92E-6 | 1.88E-6 | 94203 |
| 1706659080 | 1.95E-6 | 0 | 0.00 | 1.93E-6 | 1.95E-6 | 1.91E-6 | 7759 |
| 1706572680 | 1.95E-6 | 2.0E-8 | 1.04 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 4095 |
| 1706486280 | 1.93E-6 | -1.0E-8 | -0.52 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 306 |
| 1706399880 | 1.94E-6 | 0 | 0.00 | 1.94E-6 | 1.94E-6 | 1.94E-6 | 0 |
| 1706313480 | 1.94E-6 | -2.0E-8 | -1.02 | 1.96E-6 | 1.97E-6 | 1.94E-6 | 28740 |
| 1706227080 | 1.96E-6 | -3.0E-8 | -1.51 | 1.98E-6 | 1.98E-6 | 1.93E-6 | 16430 |
| 1706140680 | 1.99E-6 | 8.0E-8 | 4.19 | 1.94E-6 | 1.99E-6 | 1.94E-6 | 19549 |
| 1706054280 | 1.91E-6 | -4.0E-8 | -2.05 | 1.99E-6 | 1.99E-6 | 1.86E-6 | 18674 |
| 1705967880 | 1.95E-6 | -4.0E-8 | -2.01 | 1.97E-6 | 1.97E-6 | 1.95E-6 | 1048 |
| 1705881480 | 1.99E-6 | -2.0E-8 | -1.00 | 2.01E-6 | 2.03E-6 | 1.99E-6 | 5870 |
| 1705795080 | 2.01E-6 | 5.0E-8 | 2.55 | 1.99E-6 | 2.01E-6 | 1.97E-6 | 104301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
