We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 10920 | -230 | -2.06 | 11150 | 12290 | 10790 | 857438 |
| 1713916680 | 11150 | -150 | -1.33 | 11300 | 11370 | 10910 | 443400 |
| 1713830280 | 11300 | 270 | 2.45 | 11050 | 11420 | 11040 | 377666 |
| 1713743880 | 11030 | -120 | -1.08 | 11130 | 11430 | 10910 | 473576 |
| 1713657480 | 11150 | 920 | 8.99 | 10170 | 11190 | 10030 | 567836 |
| 1713571080 | 10230 | -190 | -1.82 | 10410 | 10490 | 9633 | 671852 |
| 1713484680 | 10420 | 100 | 0.97 | 10310 | 10500 | 9999 | 393877 |
| 1713398280 | 10320 | -210 | -1.99 | 10470 | 10640 | 9991 | 422910 |
| 1713311880 | 10530 | 20 | 0.19 | 10460 | 10850 | 10030 | 581590 |
| 1713225480 | 10510 | -560 | -5.06 | 10960 | 11280 | 10190 | 734759 |
| 1713139080 | 11070 | 380 | 3.55 | 10650 | 11230 | 10040 | 787915 |
| 1713052680 | 10690 | -1 | -10.39 | 11900 | 11910 | 9570 | 689131 |
| 1712966280 | 11930 | -1 | -12.86 | 13710 | 13840 | 11520 | 548367 |
| 1712879880 | 13690 | -150 | -1.08 | 13820 | 13940 | 13540 | 362553 |
| 1712793480 | 13840 | -420 | -2.95 | 14170 | 14370 | 13400 | 409281 |
| 1712707080 | 14260 | -620 | -4.17 | 14910 | 14950 | 14180 | 338551 |
| 1712620680 | 14880 | 820 | 5.83 | 14030 | 15170 | 13710 | 513086 |
| 1712534280 | 14060 | 70 | 0.50 | 13970 | 14140 | 13910 | 207795 |
| 1712447880 | 13990 | 80 | 0.58 | 13850 | 14080 | 13800 | 141477 |
| 1712361480 | 13910 | -330 | -2.32 | 14190 | 14240 | 13500 | 337251 |
| 1712275080 | 14240 | 270 | 1.93 | 13930 | 14450 | 13580 | 363846 |
| 1712188680 | 13970 | 50 | 0.36 | 13870 | 14330 | 13450 | 408952 |
| 1712102280 | 13920 | -830 | -5.63 | 14700 | 14720 | 13820 | 525119 |
| 1712015880 | 14750 | -860 | -5.51 | 15710 | 15720 | 14460 | 495888 |
| 1711929480 | 15610 | 70 | 0.45 | 15450 | 15680 | 15310 | 252267 |
| 1711843080 | 15540 | -390 | -2.45 | 15840 | 16210 | 15470 | 409549 |
| 1711756680 | 15930 | -70 | -0.44 | 15950 | 16230 | 15440 | 547758 |
| 1711670280 | 16000 | 300 | 1.91 | 15880 | 16240 | 15400 | 627826 |
| 1711583880 | 15700 | -640 | -3.92 | 16270 | 17310 | 15390 | 647698 |
| 1711497480 | 16340 | 960 | 6.24 | 15340 | 16420 | 15320 | 776781 |
| 1711411080 | 15380 | 200 | 1.32 | 15100 | 15600 | 15060 | 683913 |
| 1711324680 | 15180 | 120 | 0.80 | 15100 | 15270 | 14770 | 542826 |
| 1711238280 | 15060 | 400 | 2.73 | 14570 | 15430 | 14380 | 551246 |
| 1711151880 | 14660 | -40 | -0.27 | 14670 | 15360 | 14120 | 680620 |
| 1711065480 | 14700 | -260 | -1.74 | 14860 | 15070 | 14350 | 614958 |
| 1710979080 | 14960 | 1 | 7.32 | 13790 | 15070 | 13100 | 899760 |
| 1710892680 | 13940 | -1 | -7.00 | 15020 | 15150 | 13410 | 769007 |
| 1710806280 | 14990 | -890 | -5.60 | 15730 | 15940 | 14780 | 683038 |
| 1710719880 | 15880 | 510 | 3.32 | 15540 | 15990 | 14390 | 852182 |
| 1710633480 | 15370 | -1 | -6.85 | 16550 | 17220 | 14910 | 811918 |
| 1710547080 | 16500 | -1 | -6.14 | 17590 | 17670 | 15300 | 938392 |
| 1710460680 | 17580 | -490 | -2.71 | 17910 | 18220 | 16510 | 758409 |
| 1710374280 | 18070 | 110 | 0.61 | 17720 | 18300 | 17420 | 797983 |
| 1710287880 | 17960 | 530 | 3.04 | 17800 | 18740 | 16950 | 851647 |
| 1710201480 | 17430 | -360 | -2.02 | 17480 | 17680 | 16790 | 828325 |
| 1710115080 | 17790 | 2 | 17.50 | 17880 | 19500 | 17660 | 865387 |
| 1710028680 | 15140 | 0 | 0.00 | 15140 | 15140 | 15140 | 0 |
| 1709942280 | 15140 | 60 | 0.40 | 15130 | 15310 | 14330 | 962440 |
| 1709855880 | 15080 | 390 | 2.65 | 14600 | 15450 | 14530 | 1023281 |
| 1709769480 | 14690 | 660 | 4.70 | 13960 | 14770 | 13000 | 1010266 |
| 1709683080 | 14030 | -940 | -6.28 | 14810 | 15550 | 13340 | 1037414 |
| 1709596680 | 14970 | 610 | 4.25 | 14270 | 15340 | 14040 | 991022 |
| 1709510280 | 14360 | -540 | -3.62 | 14700 | 16120 | 13830 | 850763 |
| 1709423880 | 14900 | 1 | 7.35 | 13840 | 15090 | 13810 | 972698 |
| 1709337480 | 13880 | 400 | 2.97 | 13340 | 13970 | 13130 | 994735 |
| 1709251080 | 13480 | 740 | 5.81 | 12520 | 13520 | 12480 | 956597 |
| 1709164680 | 12740 | 420 | 3.41 | 12260 | 13040 | 12040 | 961618 |
| 1709078280 | 12320 | 450 | 3.79 | 11870 | 12360 | 11720 | 959609 |
| 1708991880 | 11870 | 660 | 5.89 | 11200 | 11910 | 11100 | 880335 |
| 1708905480 | 11210 | 40 | 0.36 | 11140 | 11220 | 10950 | 301235 |
| 1708819080 | 11170 | 290 | 2.67 | 10860 | 11240 | 10680 | 495528 |
| 1708732680 | 10880 | 0 | 0.00 | 10870 | 11070 | 10680 | 418526 |
| 1708646280 | 10880 | 40 | 0.37 | 10810 | 11010 | 10590 | 407027 |
| 1708559880 | 10840 | -460 | -4.07 | 11290 | 11330 | 10500 | 564881 |
| 1708473480 | 11300 | -350 | -3.00 | 11730 | 11820 | 11010 | 698162 |
| 1708387080 | 11650 | 340 | 3.01 | 11300 | 11810 | 11230 | 713236 |
| 1708300680 | 11310 | 320 | 2.91 | 10970 | 11410 | 10820 | 574324 |
| 1708214280 | 10990 | -210 | -1.88 | 11240 | 11470 | 10570 | 648475 |
| 1708127880 | 11200 | 170 | 1.54 | 11080 | 11450 | 10920 | 665124 |
| 1708041480 | 11030 | 360 | 3.37 | 10640 | 11240 | 10560 | 898738 |
| 1707955080 | 10670 | 370 | 3.59 | 10310 | 10700 | 10170 | 641140 |
| 1707868680 | 10300 | -230 | -2.18 | 10570 | 10580 | 10080 | 589567 |
| 1707782280 | 10530 | 410 | 4.05 | 10130 | 10750 | 10110 | 807825 |
| 1707695880 | 10120 | 70 | 0.70 | 10050 | 10370 | 10020 | 493298 |
| 1707609480 | 10050 | -20 | -0.20 | 10170 | 10200 | 9820 | 356380 |
| 1707523080 | 10070 | 161 | 1.62 | 9898 | 10110 | 9823 | 477332 |
| 1707436680 | 9909 | 209 | 2.15 | 9675 | 9955 | 9665 | 448493 |
| 1707350280 | 9700 | 181 | 1.90 | 9524 | 9734 | 9400 | 417276 |
| 1707263880 | 9519 | 32 | 0.34 | 9485 | 9560 | 9360 | 328690 |
| 1707177480 | 9487 | -136 | -1.41 | 9616 | 9834 | 9400 | 501214 |
| 1707091080 | 9623 | -227 | -2.30 | 9790 | 9795 | 9599 | 196955 |
| 1707004680 | 9850 | 75 | 0.77 | 9827 | 10020 | 9810 | 471920 |
| 1706918280 | 9775 | 112 | 1.16 | 9652 | 9822 | 9615 | 296169 |
| 1706831880 | 9663 | 43 | 0.45 | 9620 | 9739 | 9400 | 340100 |
| 1706745480 | 9620 | -480 | -4.75 | 10240 | 10260 | 9529 | 582034 |
| 1706659080 | 10100 | -140 | -1.37 | 10420 | 10440 | 10060 | 559392 |
| 1706572680 | 10240 | 230 | 2.30 | 10030 | 10250 | 9857 | 319393 |
| 1706486280 | 10010 | -150 | -1.48 | 10150 | 10320 | 9920 | 333180 |
| 1706399880 | 10160 | 60 | 0.59 | 10100 | 10230 | 9915 | 312427 |
| 1706313480 | 10100 | 295 | 3.01 | 9860 | 10180 | 9685 | 416812 |
| 1706227080 | 9805 | -80 | -0.81 | 9895 | 9900 | 9600 | 429732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
