We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 57050 | 2 | 5.14 | 54330 | 57650 | 53900 | 178462 |
| 1713743880 | 54260 | -1 | -2.86 | 55520 | 56610 | 53480 | 167753 |
| 1713657480 | 55860 | 4 | 9.74 | 50700 | 56250 | 50150 | 184031 |
| 1713571080 | 50900 | -380 | -0.74 | 51170 | 52600 | 47710 | 188769 |
| 1713484680 | 51280 | 1 | 2.36 | 50020 | 52410 | 48760 | 220271 |
| 1713398280 | 50100 | -2 | -3.84 | 51930 | 52730 | 48710 | 204031 |
| 1713311880 | 52100 | -1 | -2.60 | 53220 | 53920 | 49650 | 200108 |
| 1713225480 | 53490 | -2 | -5.06 | 55640 | 57420 | 52170 | 233616 |
| 1713139080 | 56340 | 4 | 9.31 | 51590 | 57170 | 50060 | 248817 |
| 1713052680 | 51540 | -7 | -12.20 | 58220 | 58420 | 45880 | 223832 |
| 1712966280 | 58700 | -7 | -11.22 | 66080 | 66800 | 56760 | 125102 |
| 1712879880 | 66120 | -1 | -2.06 | 67400 | 67600 | 65680 | 103307 |
| 1712793480 | 67510 | 620 | 0.93 | 66650 | 68740 | 65940 | 151990 |
| 1712707080 | 66890 | -4 | -6.01 | 71080 | 71310 | 66820 | 97684 |
| 1712620680 | 71170 | 530 | 0.75 | 70480 | 72030 | 69020 | 124467 |
| 1712534280 | 70640 | 1 | 1.96 | 69290 | 70820 | 68920 | 103110 |
| 1712447880 | 69280 | 3 | 5.21 | 65510 | 69900 | 65400 | 138159 |
| 1712361480 | 65850 | -1 | -2.63 | 67220 | 67660 | 64560 | 133542 |
| 1712275080 | 67630 | 320 | 0.48 | 66970 | 69610 | 66660 | 141255 |
| 1712188680 | 67310 | -1 | -2.11 | 68500 | 70360 | 66110 | 146902 |
| 1712102280 | 68760 | -5 | -7.08 | 73600 | 73690 | 68000 | 162282 |
| 1712015880 | 74000 | -2 | -3.28 | 76370 | 76710 | 72770 | 157987 |
| 1711929480 | 76510 | 390 | 0.51 | 76070 | 77240 | 75520 | 108802 |
| 1711843080 | 76120 | -160 | -0.21 | 76000 | 77970 | 75930 | 119017 |
| 1711756680 | 76280 | -1 | -2.14 | 77630 | 77800 | 75410 | 143749 |
| 1711670280 | 77950 | 0 | 0.00 | 77800 | 78420 | 76560 | 158245 |
| 1711583880 | 77950 | -2 | -2.60 | 79860 | 80890 | 76710 | 154669 |
| 1711497480 | 80030 | -1 | -2.40 | 81630 | 83440 | 79500 | 199905 |
| 1711411080 | 82000 | 1 | 2.38 | 79620 | 84470 | 78990 | 227265 |
| 1711324680 | 80090 | 2 | 3.08 | 78210 | 80240 | 76410 | 169078 |
| 1711238280 | 77700 | -680 | -0.87 | 77850 | 81170 | 76980 | 206389 |
| 1711151880 | 78380 | -70 | -0.09 | 78240 | 83600 | 76390 | 213300 |
| 1711065480 | 78450 | -5 | -6.57 | 83070 | 84570 | 77530 | 205404 |
| 1710979080 | 83970 | 3 | 4.26 | 79530 | 85970 | 74900 | 257313 |
| 1710892680 | 80540 | -8 | -9.19 | 89780 | 90890 | 79550 | 249319 |
| 1710806280 | 88690 | 3 | 4.57 | 83670 | 95450 | 80670 | 240085 |
| 1710719880 | 84810 | 5 | 7.35 | 79790 | 85200 | 73070 | 219362 |
| 1710633480 | 79000 | -6 | -7.14 | 85100 | 89160 | 76750 | 231043 |
| 1710547080 | 85070 | 7 | 9.34 | 78650 | 85410 | 70770 | 245025 |
| 1710460680 | 77800 | -460 | -0.59 | 77650 | 83990 | 73590 | 201737 |
| 1710374280 | 78260 | -440 | -0.56 | 77600 | 78840 | 74660 | 206291 |
| 1710287880 | 78700 | 10 | 15.13 | 67460 | 80740 | 65880 | 222730 |
| 1710201480 | 68360 | 8 | 14.76 | 59430 | 73070 | 57200 | 242382 |
| 1710115080 | 59570 | -710 | -1.18 | 60250 | 61400 | 58430 | 175079 |
| 1710028680 | 60280 | 0 | 0.00 | 60280 | 60280 | 60280 | 0 |
| 1709942280 | 60280 | -630 | -1.03 | 61130 | 61770 | 58740 | 241368 |
| 1709855880 | 60910 | 2 | 3.76 | 59220 | 62500 | 58800 | 301535 |
| 1709769480 | 58700 | 2 | 3.60 | 56300 | 59290 | 53310 | 268607 |
| 1709683080 | 56660 | -3 | -5.91 | 59850 | 63800 | 53600 | 313703 |
| 1709596680 | 60220 | 830 | 1.40 | 59470 | 61340 | 58220 | 279101 |
| 1709510280 | 59390 | -2 | -3.90 | 61970 | 62460 | 57580 | 202988 |
| 1709423880 | 61800 | 1 | 2.83 | 60060 | 62040 | 58970 | 230873 |
| 1709337480 | 60100 | 2 | 4.47 | 57700 | 61260 | 57670 | 250678 |
| 1709251080 | 57530 | 1 | 1.90 | 56450 | 62080 | 56430 | 272042 |
| 1709164680 | 56460 | 2 | 4.40 | 54040 | 57120 | 51930 | 261652 |
| 1709078280 | 54080 | 210 | 0.39 | 53910 | 54820 | 53240 | 215824 |
| 1708991880 | 53870 | 2 | 4.38 | 51580 | 53950 | 49840 | 185042 |
| 1708905480 | 51610 | 840 | 1.65 | 50750 | 51610 | 50300 | 102082 |
| 1708819080 | 50770 | 610 | 1.22 | 50040 | 50990 | 49150 | 114487 |
| 1708732680 | 50160 | -1 | -2.26 | 51340 | 51550 | 49600 | 128811 |
| 1708646280 | 51320 | -1 | -2.32 | 52490 | 52910 | 51150 | 124648 |
| 1708559880 | 52540 | -670 | -1.26 | 53150 | 53350 | 50620 | 147106 |
| 1708473480 | 53210 | -1 | -2.83 | 54930 | 54940 | 51850 | 176073 |
| 1708387080 | 54760 | -850 | -1.53 | 55700 | 56100 | 54350 | 196330 |
| 1708300680 | 55610 | 560 | 1.02 | 54950 | 56140 | 53910 | 145764 |
| 1708214280 | 55050 | -730 | -1.31 | 55670 | 56100 | 53000 | 136058 |
| 1708127880 | 55780 | -1 | -2.29 | 56870 | 57530 | 55060 | 160479 |
| 1708041480 | 57090 | -40 | -0.07 | 57500 | 59400 | 56040 | 247997 |
| 1707955080 | 57130 | 3 | 6.07 | 53800 | 57400 | 53000 | 213712 |
| 1707868680 | 53860 | -1 | -2.18 | 54990 | 55990 | 52900 | 207331 |
| 1707782280 | 55060 | 1 | 2.32 | 53650 | 55200 | 52220 | 203274 |
| 1707695880 | 53810 | -630 | -1.16 | 54660 | 55510 | 53300 | 189135 |
| 1707609480 | 54440 | 3 | 6.16 | 51660 | 55400 | 51490 | 231762 |
| 1707523080 | 51280 | 2 | 5.67 | 48500 | 52200 | 48490 | 249823 |
| 1707436680 | 48530 | 530 | 1.10 | 48040 | 49150 | 47920 | 182030 |
| 1707350280 | 48000 | 1 | 2.50 | 46810 | 48360 | 46130 | 151340 |
| 1707263880 | 46830 | -820 | -1.72 | 47560 | 47820 | 46490 | 145710 |
| 1707177480 | 47650 | -450 | -0.94 | 48070 | 49300 | 47120 | 213560 |
| 1707091080 | 48100 | -1 | -2.91 | 49520 | 50270 | 48000 | 164593 |
| 1707004680 | 49540 | -890 | -1.76 | 50260 | 51510 | 48760 | 206637 |
| 1706918280 | 50430 | 3 | 8.45 | 46530 | 50600 | 46420 | 277072 |
| 1706831880 | 46500 | 670 | 1.46 | 45900 | 46660 | 44710 | 157962 |
| 1706745480 | 45830 | -2 | -5.04 | 48380 | 48700 | 45810 | 195005 |
| 1706659080 | 48260 | -1 | -2.05 | 48990 | 50610 | 48080 | 291301 |
| 1706572680 | 49270 | 1 | 2.86 | 47640 | 49850 | 47250 | 339901 |
| 1706486280 | 47900 | 2 | 4.40 | 46010 | 50400 | 45930 | 313440 |
| 1706399880 | 45880 | 1 | 3.19 | 44430 | 45940 | 43920 | 130030 |
| 1706313480 | 44460 | 2 | 5.61 | 42130 | 45510 | 41590 | 188613 |
| 1706227080 | 42100 | -930 | -2.16 | 42810 | 43260 | 40960 | 145471 |
| 1706140680 | 43030 | 680 | 1.61 | 42060 | 43930 | 40620 | 239471 |
| 1706054280 | 42350 | 1 | 3.77 | 40800 | 42550 | 37790 | 215077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
