We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003080 | 0.00056726 | -1.1E-5 | -1.90 | 0.00057845 | 0.00059128 | 0.00056726 | 145 |
1713916680 | 0.00057845 | -6.0E-6 | -1.03 | 0.00058738 | 0.00058738 | 0.0005755 | 149 |
1713830280 | 0.0005843 | 1.8E-5 | 3.18 | 0.00057566 | 0.000601 | 0.00057566 | 185 |
1713743880 | 0.00056602 | -2.1E-5 | -3.58 | 0.0005851 | 0.00058731 | 0.00056602 | 222 |
1713657480 | 0.00058689 | 4.3E-5 | 7.91 | 0.00054532 | 0.00058689 | 0.00054532 | 78 |
1713571080 | 0.00054347 | -6.0E-6 | -1.09 | 0.00054034 | 0.00055267 | 0.00052916 | 143 |
1713484680 | 0.00054988 | -6.0E-6 | -1.08 | 0.00055018 | 0.00056039 | 0.000544 | 343 |
1713398280 | 0.00055579 | 6.0E-6 | 1.09 | 0.00054399 | 0.0005643 | 0.00053679 | 277 |
1713311880 | 0.00054976 | -1.0E-6 | -0.18 | 0.0005467 | 0.00055888 | 0.00053488 | 246 |
1713225480 | 0.00055092 | -1.3E-5 | -2.30 | 0.00057058 | 0.00057566 | 0.00055035 | 377 |
1713139080 | 0.00056402 | 3.7E-5 | 7.02 | 0.00052705 | 0.00056879 | 0.0005188 | 2302 |
1713052680 | 0.00052695 | -6.2E-5 | -10.53 | 0.00058855 | 0.00058855 | 0.00048485 | 2066 |
1712966280 | 0.00058875 | -7.3E-5 | -11.03 | 0.00066006 | 0.00066006 | 0.00057478 | 882 |
1712879880 | 0.0006618 | -1.4E-5 | -2.07 | 0.00066463 | 0.00067167 | 0.000657 | 261 |
1712793480 | 0.00067616 | -2.8E-5 | -3.97 | 0.00068131 | 0.00068131 | 0.00067407 | 103 |
1712707080 | 0.00070459 | 4.0E-6 | 0.57 | 0.00069851 | 0.00070459 | 0.0006804 | 67 |
1712620680 | 0.00070074 | -6.0E-6 | -0.85 | 0.00070334 | 0.00070606 | 0.00068877 | 129 |
1712534280 | 0.00070717 | 2.0E-6 | 0.28 | 0.00070525 | 0.00070717 | 0.00069684 | 2291 |
1712447880 | 0.00070525 | 3.8E-5 | 5.70 | 0.00067977 | 0.00070801 | 0.00067039 | 235 |
1712361480 | 0.0006672 | -9.0E-6 | -1.33 | 0.00067666 | 0.00067881 | 0.00066702 | 236 |
1712275080 | 0.00067667 | -1.0E-5 | -1.46 | 0.00069503 | 0.00071631 | 0.00067667 | 127 |
1712188680 | 0.00068698 | -3.5E-5 | -4.85 | 0.00071451 | 0.00072598 | 0.00068698 | 388 |
1712102280 | 0.00072211 | -2.0E-5 | -2.69 | 0.00073517 | 0.0007383 | 0.00071064 | 577 |
1712015880 | 0.00074245 | -1.3E-5 | -1.72 | 0.00075506 | 0.00076806 | 0.00073701 | 250 |
1711929480 | 0.00075506 | 3.0E-6 | 0.40 | 0.00076401 | 0.00076971 | 0.0007529 | 293 |
1711843080 | 0.00075248 | -6.0E-6 | -0.79 | 0.00075801 | 0.00079053 | 0.00075248 | 203 |
1711756680 | 0.00075802 | -2.0E-5 | -2.57 | 0.00076424 | 0.00078718 | 0.000758 | 349 |
1711670280 | 0.000778 | 9.0E-8 | 0.01 | 0.00077684 | 0.00078287 | 0.00076301 | 602 |
1711583880 | 0.00077791 | -2.5E-5 | -3.12 | 0.00080001 | 0.0008013 | 0.00077158 | 402 |
1711497480 | 0.00080252 | -1.9E-5 | -2.31 | 0.00082418 | 0.00086238 | 0.00079423 | 676 |
1711411080 | 0.00082111 | -1.8E-7 | -0.02 | 0.00083247 | 0.00086804 | 0.00081502 | 645 |
1711324680 | 0.00082129 | -5.0E-6 | -0.60 | 0.0008448 | 0.0008448 | 0.00081228 | 500 |
1711238280 | 0.00082646 | -4.0E-6 | -0.48 | 0.00083911 | 0.0008669 | 0.00082447 | 238 |
1711151880 | 0.00083 | 1.6E-5 | 1.97 | 0.00081382 | 0.00089383 | 0.00081382 | 759 |
1711065480 | 0.00081382 | -2.4E-5 | -2.86 | 0.00084072 | 0.00085035 | 0.00081035 | 491 |
1710979080 | 0.00083779 | -2.3E-5 | -2.67 | 0.00087149 | 0.00087149 | 0.00081341 | 411 |
1710892680 | 0.00086096 | -2.8E-5 | -3.15 | 0.00089497 | 0.00095602 | 0.00086096 | 952 |
1710806280 | 0.00088911 | 5.5E-5 | 6.60 | 0.00083688 | 0.00096154 | 0.00081942 | 2240 |
1710719880 | 0.00083391 | 4.0E-5 | 5.04 | 0.00081057 | 0.00084967 | 0.0007944 | 279 |
1710633480 | 0.0007942 | -5.2E-5 | -6.14 | 0.00084208 | 0.0009 | 0.00078902 | 922 |
1710547080 | 0.00084636 | 9.3E-5 | 12.34 | 0.00076488 | 0.00084636 | 0.00073365 | 2275 |
1710460680 | 0.00075362 | 5.6E-7 | 0.07 | 0.00075457 | 0.00080478 | 0.00072983 | 2509 |
1710374280 | 0.00075306 | -2.6E-5 | -3.34 | 0.00077872 | 0.00077872 | 0.0007283 | 394 |
1710287880 | 0.00077872 | 0.00011659 | 17.61 | 0.00066213 | 0.0007998 | 0.00065 | 2365 |
1710201480 | 0.00066213 | 4.5E-5 | 7.29 | 0.00060004 | 0.00073261 | 0.00059657 | 1537 |
1710115080 | 0.00061732 | -1.0E-5 | -1.59 | 0.00062332 | 0.00063673 | 0.00060003 | 641 |
1710028680 | 0.00062698 | 0 | 0.00 | 0.00062698 | 0.00062698 | 0.00062698 | 0 |
1709942280 | 0.00062698 | -1.3E-5 | -2.03 | 0.00064927 | 0.00065229 | 0.00061485 | 1317 |
1709855880 | 0.00063955 | 1.6E-5 | 2.57 | 0.00064951 | 0.00066413 | 0.00062918 | 354 |
1709769480 | 0.00062366 | 2.5E-7 | 0.04 | 0.00061087 | 0.00063412 | 0.00059961 | 699 |
1709683080 | 0.00062341 | -2.0E-5 | -3.11 | 0.00062581 | 0.00065608 | 0.00060002 | 1573 |
1709596680 | 0.00064299 | -2.9E-5 | -4.32 | 0.00067165 | 0.0006876 | 0.00062581 | 487 |
1709510280 | 0.00067165 | -4.4E-5 | -6.15 | 0.000726 | 0.00073 | 0.0006713 | 974 |
1709423880 | 0.00071577 | 4.5E-5 | 6.71 | 0.00068729 | 0.00071577 | 0.00068142 | 647 |
1709337480 | 0.00067081 | 5.0E-6 | 0.75 | 0.00067455 | 0.00070154 | 0.00066843 | 619 |
1709251080 | 0.000666 | 2.4E-5 | 3.74 | 0.00064411 | 0.0007034 | 0.00064411 | 1179 |
1709164680 | 0.00064217 | -4.4E-5 | -6.42 | 0.00068121 | 0.00068938 | 0.00062815 | 3604 |
1709078280 | 0.00068579 | -2.9E-5 | -4.06 | 0.00071506 | 0.00071506 | 0.00067917 | 457 |
1708991880 | 0.00071506 | -4.0E-6 | -0.56 | 0.00071215 | 0.00072871 | 0.00071215 | 264 |
1708905480 | 0.00071881 | 4.0E-6 | 0.56 | 0.00071443 | 0.00071936 | 0.00070452 | 222 |
1708819080 | 0.00071443 | 1.4E-5 | 2.00 | 0.00070046 | 0.00071462 | 0.000698 | 655 |
1708732680 | 0.00070031 | -3.0E-5 | -4.11 | 0.00072077 | 0.00072077 | 0.00070003 | 140 |
1708646280 | 0.00073017 | 8.8E-7 | 0.12 | 0.00071875 | 0.00073819 | 0.00071301 | 149 |
1708559880 | 0.00072929 | -7.1E-7 | -0.10 | 0.00073 | 0.00074312 | 0.000713 | 306 |
1708473480 | 0.00073 | -3.1E-5 | -4.08 | 0.000755 | 0.00076516 | 0.00073 | 438 |
1708387080 | 0.00076052 | -1.3E-5 | -1.68 | 0.00076803 | 0.00077691 | 0.00076005 | 631 |
1708300680 | 0.0007738 | 1.3E-5 | 1.71 | 0.00077486 | 0.00078274 | 0.00076118 | 488 |
1708214280 | 0.00076103 | -1.4E-5 | -1.81 | 0.00077484 | 0.00077839 | 0.00076074 | 87 |
1708127880 | 0.00077484 | -2.5E-5 | -3.12 | 0.00080032 | 0.00080032 | 0.00077484 | 176 |
1708041480 | 0.00080032 | -1.1E-5 | -1.36 | 0.00081098 | 0.00081786 | 0.0007931 | 271 |
1707955080 | 0.00081098 | 7.0E-6 | 0.87 | 0.0007969 | 0.00082107 | 0.00078644 | 490 |
1707868680 | 0.0008042 | 4.3E-7 | 0.05 | 0.00081988 | 0.00083371 | 0.00079746 | 269 |
1707782280 | 0.00080377 | -2.2E-5 | -2.67 | 0.00082532 | 0.00082532 | 0.00080219 | 71 |
1707695880 | 0.00082532 | -1.2E-5 | -1.43 | 0.0008441 | 0.0008441 | 0.00082532 | 88 |
1707609480 | 0.00083712 | 4.0E-5 | 5.02 | 0.00082101 | 0.00086277 | 0.00081073 | 281 |
1707523080 | 0.0007968 | 1.2E-5 | 1.53 | 0.000785 | 0.00085999 | 0.00076637 | 381 |
1707436680 | 0.000785 | -1.4E-5 | -1.75 | 0.0008013 | 0.0008013 | 0.000785 | 150 |
1707350280 | 0.00079869 | 4.0E-6 | 0.50 | 0.000795 | 0.00079869 | 0.00078311 | 111 |
1707263880 | 0.000795 | -1.7E-5 | -2.09 | 0.000811 | 0.000811 | 0.00078873 | 116 |
1707177480 | 0.00081157 | -1.3E-5 | -1.58 | 0.00082434 | 0.00083089 | 0.00081157 | 568 |
1707091080 | 0.00082453 | -2.1E-5 | -2.48 | 0.00085091 | 0.00085091 | 0.00082453 | 88 |
1707004680 | 0.00084586 | 1.0E-6 | 0.12 | 0.00085848 | 0.00085848 | 0.00083948 | 131 |
1706918280 | 0.00084472 | 6.7E-5 | 8.62 | 0.00078765 | 0.00084472 | 0.00078765 | 158 |
1706831880 | 0.0007774 | -3.0E-6 | -0.38 | 0.00077934 | 0.00077934 | 0.0007774 | 33 |
1706745480 | 0.00078003 | -4.5E-5 | -5.45 | 0.00082 | 0.00082285 | 0.00078003 | 450 |
1706659080 | 0.000825 | -2.2E-5 | -2.60 | 0.00083379 | 0.00084227 | 0.000822 | 184 |
1706572680 | 0.00084695 | 1.2E-5 | 1.44 | 0.00083545 | 0.00084695 | 0.00082217 | 77 |
1706486280 | 0.00083545 | 5.4E-5 | 6.91 | 0.00082148 | 0.00086481 | 0.00080769 | 1583 |
1706399880 | 0.0007819 | 8.0E-6 | 1.03 | 0.00077004 | 0.0007819 | 0.00077004 | 41 |
1706313480 | 0.00077378 | -3.0E-6 | -0.39 | 0.00076467 | 0.00078447 | 0.00076467 | 86 |
1706227080 | 0.00077674 | 2.4E-5 | 3.19 | 0.00077326 | 0.00077674 | 0.00074787 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions