We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 5.156E-5 | -1.3E-7 | -0.25 | 5.19E-5 | 5.45E-5 | 5.101E-5 | 27631 |
| 1713311880 | 5.169E-5 | -4.0E-6 | -7.23 | 5.634E-5 | 6.199E-5 | 5.129E-5 | 63284 |
| 1713225480 | 5.533E-5 | 5.0E-6 | 9.89 | 5.029E-5 | 5.861E-5 | 4.935E-5 | 82885 |
| 1713139080 | 5.055E-5 | 7.1E-7 | 1.42 | 4.936E-5 | 5.968E-5 | 4.793E-5 | 112534 |
| 1713052680 | 4.984E-5 | -3.3E-7 | -0.66 | 4.986E-5 | 5.968E-5 | 4.61E-5 | 156319 |
| 1712966280 | 5.017E-5 | -5.0E-6 | -8.99 | 5.499E-5 | 5.751E-5 | 4.866E-5 | 70021 |
| 1712879880 | 5.559E-5 | -8.7E-7 | -1.54 | 5.687E-5 | 6.25E-5 | 5.422E-5 | 466923 |
| 1712793480 | 5.646E-5 | 7.0E-6 | 14.16 | 4.908E-5 | 6.992E-5 | 4.908E-5 | 629662 |
| 1712707080 | 4.942E-5 | 0 | 0.00 | 4.942E-5 | 5.199E-5 | 4.877E-5 | 21518 |
| 1712620680 | 4.942E-5 | -3.0E-6 | -5.71 | 5.19E-5 | 5.433E-5 | 4.812E-5 | 79679 |
| 1712534280 | 5.257E-5 | 3.0E-8 | 0.06 | 5.26E-5 | 5.476E-5 | 5.019E-5 | 69886 |
| 1712447880 | 5.254E-5 | -3.0E-6 | -5.38 | 5.618E-5 | 6.12E-5 | 5.254E-5 | 192019 |
| 1712361480 | 5.575E-5 | 4.0E-6 | 7.67 | 5.315E-5 | 6.372E-5 | 5.242E-5 | 454758 |
| 1712275080 | 5.215E-5 | 1.0E-6 | 1.97 | 5.276E-5 | 8.8E-5 | 4.99E-5 | 592527 |
| 1712188680 | 5.077E-5 | 3.0E-6 | 6.32 | 4.675E-5 | 5.284E-5 | 4.579E-5 | 7219 |
| 1712102280 | 4.747E-5 | -3.9E-7 | -0.81 | 4.76E-5 | 4.886E-5 | 4.587E-5 | 74840 |
| 1712015880 | 4.786E-5 | 7.0E-8 | 0.15 | 4.782E-5 | 4.786E-5 | 4.599E-5 | 10011 |
| 1711929480 | 4.779E-5 | -5.0E-7 | -1.04 | 4.784E-5 | 4.883E-5 | 4.772E-5 | 840 |
| 1711843080 | 4.829E-5 | -2.0E-8 | -0.04 | 4.859E-5 | 4.942E-5 | 4.829E-5 | 1327 |
| 1711756680 | 4.831E-5 | -5.1E-7 | -1.04 | 4.882E-5 | 5.061E-5 | 4.731E-5 | 53072 |
| 1711670280 | 4.882E-5 | 3.0E-6 | 6.53 | 4.785E-5 | 4.9E-5 | 4.594E-5 | 17149 |
| 1711583880 | 4.591E-5 | -3.0E-7 | -0.65 | 4.74E-5 | 4.826E-5 | 4.573E-5 | 47557 |
| 1711497480 | 4.621E-5 | 8.3E-7 | 1.83 | 4.618E-5 | 4.715E-5 | 4.551E-5 | 4486 |
| 1711411080 | 4.538E-5 | -1.0E-6 | -2.13 | 4.76E-5 | 4.76E-5 | 4.538E-5 | 1427 |
| 1711324680 | 4.685E-5 | -1.0E-6 | -2.08 | 4.853E-5 | 5.071E-5 | 4.685E-5 | 2636 |
| 1711238280 | 4.807E-5 | -5.0E-7 | -1.03 | 4.924E-5 | 4.969E-5 | 4.789E-5 | 26646 |
| 1711151880 | 4.857E-5 | 4.0E-6 | 8.88 | 4.467E-5 | 4.967E-5 | 4.42E-5 | 4601 |
| 1711065480 | 4.503E-5 | 2.0E-6 | 4.67 | 4.367E-5 | 4.585E-5 | 4.262E-5 | 12490 |
| 1710979080 | 4.281E-5 | -3.4E-7 | -0.79 | 4.441E-5 | 4.598E-5 | 4.247E-5 | 6382 |
| 1710892680 | 4.315E-5 | 1.0E-6 | 2.40 | 4.172E-5 | 4.482E-5 | 3.97E-5 | 23562 |
| 1710806280 | 4.17E-5 | -4.0E-6 | -8.75 | 4.455E-5 | 4.544E-5 | 4.17E-5 | 23770 |
| 1710719880 | 4.57E-5 | -7.0E-8 | -0.15 | 4.577E-5 | 4.697E-5 | 4.444E-5 | 2902 |
| 1710633480 | 4.577E-5 | -3.0E-6 | -6.13 | 4.891E-5 | 4.891E-5 | 4.575E-5 | 5183 |
| 1710547080 | 4.897E-5 | 2.0E-6 | 4.22 | 4.737E-5 | 5.21E-5 | 4.687E-5 | 16046 |
| 1710460680 | 4.736E-5 | 3.8E-7 | 0.81 | 4.604E-5 | 4.957E-5 | 4.544E-5 | 13190 |
| 1710374280 | 4.698E-5 | 1.0E-6 | 2.19 | 4.524E-5 | 4.715E-5 | 4.481E-5 | 7950 |
| 1710287880 | 4.561E-5 | 9.6E-7 | 2.15 | 4.605E-5 | 4.65E-5 | 4.456E-5 | 4857 |
| 1710201480 | 4.465E-5 | -3.9E-7 | -0.87 | 4.548E-5 | 4.717E-5 | 4.456E-5 | 2137 |
| 1710115080 | 4.504E-5 | -5.2E-7 | -1.14 | 4.836E-5 | 4.843E-5 | 4.504E-5 | 5550 |
| 1710028680 | 4.556E-5 | 0 | 0.00 | 4.556E-5 | 4.556E-5 | 4.556E-5 | 0 |
| 1709942280 | 4.556E-5 | -9.6E-7 | -2.06 | 4.741E-5 | 5.051E-5 | 4.553E-5 | 9500 |
| 1709855880 | 4.652E-5 | -7.7E-7 | -1.63 | 4.728E-5 | 4.746E-5 | 4.536E-5 | 8862 |
| 1709769480 | 4.729E-5 | 1.8E-7 | 0.38 | 4.591E-5 | 4.742E-5 | 4.435E-5 | 2053 |
| 1709683080 | 4.711E-5 | 2.0E-6 | 4.42 | 4.459E-5 | 4.97E-5 | 4.394E-5 | 5384 |
| 1709596680 | 4.523E-5 | -3.0E-6 | -6.18 | 4.853E-5 | 4.853E-5 | 4.326E-5 | 3216 |
| 1709510280 | 4.853E-5 | -3.0E-6 | -5.81 | 4.939E-5 | 5.156E-5 | 4.72E-5 | 1316 |
| 1709423880 | 5.161E-5 | 4.0E-6 | 8.48 | 4.711E-5 | 5.161E-5 | 4.68E-5 | 3053 |
| 1709337480 | 4.715E-5 | 2.0E-6 | 4.43 | 4.533E-5 | 4.935E-5 | 4.533E-5 | 1336 |
| 1709251080 | 4.519E-5 | 2.3E-7 | 0.51 | 4.469E-5 | 4.817E-5 | 4.333E-5 | 6639 |
| 1709164680 | 4.496E-5 | -3.0E-6 | -6.19 | 4.903E-5 | 4.998E-5 | 4.426E-5 | 6730 |
| 1709078280 | 4.843E-5 | -1.0E-6 | -2.02 | 5.045E-5 | 5.146E-5 | 4.779E-5 | 9092 |
| 1708991880 | 4.953E-5 | -3.0E-6 | -5.74 | 5.283E-5 | 5.302E-5 | 4.953E-5 | 5796 |
| 1708905480 | 5.225E-5 | -3.2E-7 | -0.61 | 5.218E-5 | 5.225E-5 | 5.161E-5 | 2117 |
| 1708819080 | 5.257E-5 | 3.3E-7 | 0.63 | 5.308E-5 | 5.308E-5 | 5.218E-5 | 1793 |
| 1708732680 | 5.224E-5 | 9.0E-8 | 0.17 | 5.265E-5 | 5.482E-5 | 5.181E-5 | 11775 |
| 1708646280 | 5.215E-5 | 1.0E-6 | 1.97 | 5.09E-5 | 5.268E-5 | 5.089E-5 | 2537 |
| 1708559880 | 5.066E-5 | -1.0E-6 | -1.93 | 5.128E-5 | 5.264E-5 | 5.037E-5 | 3439 |
| 1708473480 | 5.174E-5 | -3.0E-6 | -5.50 | 5.3E-5 | 5.383E-5 | 5.134E-5 | 11049 |
| 1708387080 | 5.453E-5 | 3.0E-6 | 5.87 | 5.163E-5 | 5.485E-5 | 5.091E-5 | 24275 |
| 1708300680 | 5.109E-5 | -3.4E-7 | -0.66 | 5.217E-5 | 5.217E-5 | 5.075E-5 | 11274 |
| 1708214280 | 5.143E-5 | 0 | 0.00 | 5.293E-5 | 5.487E-5 | 5.143E-5 | 30215 |
| 1708127880 | 5.143E-5 | 4.3E-7 | 0.84 | 5.128E-5 | 5.307E-5 | 5.021E-5 | 7779 |
| 1708041480 | 5.1E-5 | -5.3E-7 | -1.03 | 5.077E-5 | 5.214E-5 | 5.0E-5 | 19603 |
| 1707955080 | 5.153E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.463E-5 | 5.075E-5 | 30850 |
| 1707868680 | 5.292E-5 | 8.4E-7 | 1.61 | 5.15E-5 | 5.583E-5 | 5.15E-5 | 25623 |
| 1707782280 | 5.208E-5 | -2.0E-6 | -3.71 | 5.349E-5 | 5.349E-5 | 5.208E-5 | 106 |
| 1707695880 | 5.393E-5 | 0 | 0.00 | 5.393E-5 | 5.393E-5 | 5.393E-5 | 0 |
| 1707609480 | 5.393E-5 | -7.6E-7 | -1.39 | 5.481E-5 | 5.481E-5 | 5.393E-5 | 1151 |
| 1707523080 | 5.469E-5 | -2.0E-6 | -3.55 | 5.588E-5 | 5.588E-5 | 5.357E-5 | 598 |
| 1707436680 | 5.637E-5 | -1.0E-6 | -1.74 | 5.702E-5 | 5.88E-5 | 5.586E-5 | 3934 |
| 1707350280 | 5.762E-5 | -3.9E-7 | -0.67 | 6.064E-5 | 6.161E-5 | 5.727E-5 | 7459 |
| 1707263880 | 5.801E-5 | -5.7E-7 | -0.97 | 5.865E-5 | 6.197E-5 | 5.801E-5 | 482 |
| 1707177480 | 5.858E-5 | -6.1E-7 | -1.03 | 5.933E-5 | 5.933E-5 | 5.858E-5 | 188 |
| 1707091080 | 5.919E-5 | 1.0E-7 | 0.17 | 5.921E-5 | 5.973E-5 | 5.888E-5 | 3437 |
| 1707004680 | 5.909E-5 | -5.1E-7 | -0.86 | 5.848E-5 | 5.933E-5 | 5.848E-5 | 63 |
| 1706918280 | 5.96E-5 | 1.2E-7 | 0.20 | 5.947E-5 | 5.96E-5 | 5.87E-5 | 3906 |
| 1706831880 | 5.948E-5 | 1.0E-6 | 1.71 | 5.928E-5 | 5.95E-5 | 5.841E-5 | 270 |
| 1706745480 | 5.845E-5 | -2.0E-6 | -3.34 | 6.02E-5 | 6.107E-5 | 5.845E-5 | 13659 |
| 1706659080 | 5.997E-5 | 2.3E-7 | 0.39 | 5.974E-5 | 6.282E-5 | 5.894E-5 | 20391 |
| 1706572680 | 5.974E-5 | -2.5E-7 | -0.42 | 5.999E-5 | 6.107E-5 | 5.974E-5 | 739 |
| 1706486280 | 5.999E-5 | -8.6E-7 | -1.41 | 6.062E-5 | 6.062E-5 | 5.891E-5 | 1673 |
| 1706399880 | 6.085E-5 | -1.0E-6 | -1.61 | 6.183E-5 | 6.505E-5 | 6.076E-5 | 5203 |
| 1706313480 | 6.2E-5 | -1.0E-6 | -1.58 | 6.365E-5 | 6.397E-5 | 6.148E-5 | 4909 |
| 1706227080 | 6.339E-5 | 8.7E-7 | 1.39 | 6.243E-5 | 6.483E-5 | 6.2E-5 | 7590 |
| 1706140680 | 6.252E-5 | 6.0E-7 | 0.97 | 6.217E-5 | 6.252E-5 | 6.128E-5 | 93 |
| 1706054280 | 6.192E-5 | -1.0E-6 | -1.58 | 6.3E-5 | 6.435E-5 | 6.153E-5 | 2583 |
| 1705967880 | 6.322E-5 | 3.0E-6 | 4.99 | 6.029E-5 | 6.322E-5 | 6.029E-5 | 2849 |
| 1705881480 | 6.009E-5 | -2.0E-6 | -3.24 | 6.228E-5 | 6.268E-5 | 6.005E-5 | 10349 |
| 1705795080 | 6.176E-5 | 9.1E-7 | 1.50 | 6.072E-5 | 6.313E-5 | 5.984E-5 | 10189 |
| 1705708680 | 6.085E-5 | -1.0E-6 | -1.61 | 6.211E-5 | 6.329E-5 | 5.984E-5 | 5990 |
| 1705622280 | 6.211E-5 | -4.2E-7 | -0.67 | 6.306E-5 | 6.702E-5 | 6.21E-5 | 10153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
