| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRBTC | UpBit | 260,970,133 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.55% | 0.00000182 | 0.00000182 | 0.00000184 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000183 | 0.00000185 | 0.00000182 | 0.00000183 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 23:09:07 | 58,829.14 | 0.00000182 | BTC |
ASTRBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ASTRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.00000183 | 0.00000006 | 3.39% | 0.00000177 | 0.00000183 | 0.00000175 | 1,670,687.00 |
| Sep 27 2023 | 0.00000177 | -0.00000007 | -3.80% | 0.00000184 | 0.00000186 | 0.00000176 | 4,313,713.00 |
| Sep 26 2023 | 0.00000184 | -0.00000010 | -5.15% | 0.00000194 | 0.00000195 | 0.00000184 | 1,862,067.00 |
| Sep 25 2023 | 0.00000194 | 0.00000005 | 2.65% | 0.00000189 | 0.00000198 | 0.00000189 | 2,452,456.00 |
| Sep 24 2023 | 0.00000189 | -0.00000001 | -0.53% | 0.00000188 | 0.00000192 | 0.00000188 | 940,829.00 |
| Sep 23 2023 | 0.00000190 | -0.00000002 | -1.04% | 0.00000193 | 0.00000195 | 0.00000187 | 1,781,442.00 |
| Sep 22 2023 | 0.00000192 | -0.00000011 | -5.42% | 0.00000203 | 0.00000203 | 0.00000191 | 7,304,573.00 |
| Sep 21 2023 | 0.00000203 | 0.00000000 | 0.00% | 0.00000202 | 0.00000227 | 0.00000195 | 42,168,494.00 |
| Sep 20 2023 | 0.00000203 | 0.00000013 | 6.84% | 0.00000190 | 0.00000203 | 0.00000190 | 3,625,041.00 |
| Sep 19 2023 | 0.00000190 | 0.00000004 | 2.15% | 0.00000186 | 0.00000192 | 0.00000184 | 2,185,214.00 |
| Sep 18 2023 | 0.00000186 | -0.00000002 | -1.06% | 0.00000187 | 0.00000194 | 0.00000184 | 3,489,485.00 |
| Sep 17 2023 | 0.00000188 | -0.00000006 | -3.09% | 0.00000192 | 0.00000192 | 0.00000184 | 1,485,042.00 |
| Sep 16 2023 | 0.00000194 | 0.00000002 | 1.04% | 0.00000192 | 0.00000195 | 0.00000190 | 2,701,046.00 |
| Sep 15 2023 | 0.00000192 | 0.00000007 | 3.78% | 0.00000186 | 0.00000197 | 0.00000184 | 3,825,568.00 |
| Sep 14 2023 | 0.00000185 | -0.00000015 | -7.50% | 0.00000201 | 0.00000203 | 0.00000183 | 7,130,770.00 |
| Sep 13 2023 | 0.00000200 | -0.00000016 | -7.41% | 0.00000216 | 0.00000216 | 0.00000200 | 6,535,261.00 |
| Sep 12 2023 | 0.00000216 | -0.00000011 | -4.85% | 0.00000227 | 0.00000235 | 0.00000216 | 5,008,754.00 |
| Sep 11 2023 | 0.00000227 | 0.00000001 | 0.44% | 0.00000228 | 0.00000235 | 0.00000223 | 4,897,579.00 |
| Sep 10 2023 | 0.00000226 | -0.00000005 | -2.16% | 0.00000230 | 0.00000233 | 0.00000218 | 2,054,489.00 |
| Sep 09 2023 | 0.00000231 | -0.00000002 | -0.86% | 0.00000232 | 0.00000236 | 0.00000226 | 1,720,732.00 |
| Sep 08 2023 | 0.00000233 | 0.00000003 | 1.30% | 0.00000230 | 0.00000234 | 0.00000225 | 3,740,628.00 |
| Sep 07 2023 | 0.00000230 | 0.00000005 | 2.22% | 0.00000225 | 0.00000233 | 0.00000219 | 4,023,434.00 |
| Sep 06 2023 | 0.00000225 | 0.00000008 | 3.69% | 0.00000216 | 0.00000225 | 0.00000213 | 2,583,428.00 |
| Sep 05 2023 | 0.00000217 | 0.00000009 | 4.33% | 0.00000208 | 0.00000218 | 0.00000202 | 4,481,248.00 |
| Sep 04 2023 | 0.00000208 | -0.00000004 | -1.89% | 0.00000213 | 0.00000215 | 0.00000201 | 6,757,421.00 |
| Sep 03 2023 | 0.00000212 | 0.00000000 | 0.00% | 0.00000212 | 0.00000218 | 0.00000209 | 3,410,921.00 |
| Sep 02 2023 | 0.00000212 | -0.00000007 | -3.20% | 0.00000219 | 0.00000220 | 0.00000212 | 10,598,553.00 |
| Sep 01 2023 | 0.00000219 | 0.00000001 | 0.46% | 0.00000219 | 0.00000226 | 0.00000215 | 15,078,160.00 |
| Aug 31 2023 | 0.00000218 | 0.00000006 | 2.83% | 0.00000212 | 0.00000219 | 0.00000202 | 7,374,753.00 |
| Aug 30 2023 | 0.00000212 | -0.00000008 | -3.64% | 0.00000221 | 0.00000221 | 0.00000210 | 7,062,727.00 |
| Aug 29 2023 | 0.00000220 | -0.00000011 | -4.76% | 0.00000231 | 0.00000242 | 0.00000216 | 9,421,715.00 |