We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 1.73E-6 | -1.0E-8 | -0.57 | 1.72E-6 | 1.77E-6 | 1.72E-6 | 27446 |
| 1713743880 | 1.74E-6 | 1.0E-8 | 0.58 | 1.72E-6 | 1.74E-6 | 1.71E-6 | 35399 |
| 1713657480 | 1.73E-6 | 8.0E-8 | 4.85 | 1.65E-6 | 1.73E-6 | 1.65E-6 | 7840 |
| 1713571080 | 1.65E-6 | 8.0E-8 | 5.10 | 1.57E-6 | 1.67E-6 | 1.5E-6 | 47592 |
| 1713484680 | 1.57E-6 | -3.0E-8 | -1.88 | 1.6E-6 | 1.62E-6 | 1.56E-6 | 46541 |
| 1713398280 | 1.6E-6 | 5.0E-8 | 3.23 | 1.53E-6 | 1.61E-6 | 1.53E-6 | 177250 |
| 1713311880 | 1.55E-6 | -2.0E-8 | -1.27 | 1.56E-6 | 1.57E-6 | 1.5E-6 | 263431 |
| 1713225480 | 1.57E-6 | -3.0E-8 | -1.88 | 1.57E-6 | 1.64E-6 | 1.56E-6 | 98222 |
| 1713139080 | 1.6E-6 | 7.0E-8 | 4.58 | 1.51E-6 | 1.6E-6 | 1.49E-6 | 40974 |
| 1713052680 | 1.53E-6 | -1.5E-7 | -8.93 | 1.68E-6 | 1.7E-6 | 1.4E-6 | 405531 |
| 1712966280 | 1.68E-6 | -1.7E-7 | -9.19 | 1.85E-6 | 1.86E-6 | 1.66E-6 | 514553 |
| 1712879880 | 1.85E-6 | -1.1E-7 | -5.61 | 1.96E-6 | 1.96E-6 | 1.85E-6 | 26597 |
| 1712793480 | 1.96E-6 | -1.2E-7 | -5.77 | 2.04E-6 | 2.04E-6 | 1.96E-6 | 52997 |
| 1712707080 | 2.08E-6 | 8.0E-8 | 4.00 | 2.0E-6 | 2.08E-6 | 1.97E-6 | 86329 |
| 1712620680 | 2.0E-6 | 1.4E-7 | 7.53 | 1.86E-6 | 2.01E-6 | 1.85E-6 | 167928 |
| 1712534280 | 1.86E-6 | 2.0E-8 | 1.09 | 1.84E-6 | 1.86E-6 | 1.84E-6 | 16684 |
| 1712447880 | 1.84E-6 | -4.0E-8 | -2.13 | 1.84E-6 | 1.86E-6 | 1.84E-6 | 33063 |
| 1712361480 | 1.88E-6 | 4.0E-8 | 2.17 | 1.82E-6 | 1.97E-6 | 1.82E-6 | 34301 |
| 1712275080 | 1.84E-6 | 1.0E-8 | 0.55 | 1.84E-6 | 1.89E-6 | 1.84E-6 | 29378 |
| 1712188680 | 1.83E-6 | -6.0E-8 | -3.17 | 1.89E-6 | 1.89E-6 | 1.83E-6 | 78566 |
| 1712102280 | 1.89E-6 | 1.0E-8 | 0.53 | 1.91E-6 | 1.95E-6 | 1.84E-6 | 311272 |
| 1712015880 | 1.88E-6 | -7.0E-8 | -3.59 | 1.95E-6 | 1.97E-6 | 1.88E-6 | 328714 |
| 1711929480 | 1.95E-6 | -1.0E-8 | -0.51 | 1.95E-6 | 1.99E-6 | 1.95E-6 | 96009 |
| 1711843080 | 1.96E-6 | -3.0E-8 | -1.51 | 2.01E-6 | 2.01E-6 | 1.96E-6 | 62557 |
| 1711756680 | 1.99E-6 | -1.0E-8 | -0.50 | 1.99E-6 | 2.02E-6 | 1.96E-6 | 214452 |
| 1711670280 | 2.0E-6 | -2.0E-8 | -0.99 | 2.03E-6 | 2.04E-6 | 1.98E-6 | 282169 |
| 1711583880 | 2.02E-6 | -3.0E-8 | -1.46 | 2.09E-6 | 2.09E-6 | 2.0E-6 | 148407 |
| 1711497480 | 2.05E-6 | -1.0E-8 | -0.49 | 2.09E-6 | 2.1E-6 | 2.04E-6 | 282067 |
| 1711411080 | 2.06E-6 | -3.0E-8 | -1.44 | 2.1E-6 | 2.13E-6 | 2.06E-6 | 113426 |
| 1711324680 | 2.09E-6 | 0 | 0.00 | 2.09E-6 | 2.11E-6 | 2.09E-6 | 10664 |
| 1711238280 | 2.09E-6 | 3.0E-8 | 1.46 | 2.06E-6 | 2.09E-6 | 2.06E-6 | 21306 |
| 1711151880 | 2.06E-6 | -5.0E-8 | -2.37 | 2.11E-6 | 2.11E-6 | 2.05E-6 | 92782 |
| 1711065480 | 2.11E-6 | 2.0E-8 | 0.96 | 2.09E-6 | 2.11E-6 | 2.07E-6 | 25594 |
| 1710979080 | 2.09E-6 | 3.0E-8 | 1.46 | 2.14E-6 | 2.14E-6 | 2.05E-6 | 45429 |
| 1710892680 | 2.06E-6 | -2.0E-8 | -0.96 | 2.08E-6 | 2.15E-6 | 2.01E-6 | 62971 |
| 1710806280 | 2.08E-6 | -1.0E-7 | -4.59 | 2.15E-6 | 2.25E-6 | 2.08E-6 | 229832 |
| 1710719880 | 2.18E-6 | -1.0E-8 | -0.46 | 2.25E-6 | 2.25E-6 | 2.12E-6 | 200293 |
| 1710633480 | 2.19E-6 | -4.0E-8 | -1.79 | 2.26E-6 | 2.33E-6 | 2.14E-6 | 93210 |
| 1710547080 | 2.23E-6 | -1.3E-7 | -5.51 | 2.37E-6 | 2.37E-6 | 2.2E-6 | 369693 |
| 1710460680 | 2.36E-6 | 1.5E-7 | 6.79 | 2.21E-6 | 2.37E-6 | 2.21E-6 | 468178 |
| 1710374280 | 2.21E-6 | -2.0E-8 | -0.90 | 2.23E-6 | 2.31E-6 | 2.18E-6 | 196248 |
| 1710287880 | 2.23E-6 | -6.0E-8 | -2.62 | 2.29E-6 | 2.3E-6 | 2.19E-6 | 260632 |
| 1710201480 | 2.29E-6 | -4.0E-8 | -1.72 | 2.37E-6 | 2.5E-6 | 2.25E-6 | 242456 |
| 1710115080 | 2.33E-6 | 8.0E-8 | 3.56 | 2.26E-6 | 2.34E-6 | 2.23E-6 | 349286 |
| 1710028680 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
| 1709942280 | 2.25E-6 | -1.2E-7 | -5.06 | 2.3E-6 | 2.32E-6 | 2.2E-6 | 75574 |
| 1709855880 | 2.37E-6 | 4.0E-8 | 1.72 | 2.33E-6 | 2.37E-6 | 2.28E-6 | 108836 |
| 1709769480 | 2.33E-6 | 5.0E-8 | 2.19 | 2.32E-6 | 2.51E-6 | 2.27E-6 | 231604 |
| 1709683080 | 2.28E-6 | -7.0E-8 | -2.98 | 2.33E-6 | 2.41E-6 | 2.23E-6 | 663004 |
| 1709596680 | 2.35E-6 | -2.7E-7 | -10.31 | 2.62E-6 | 2.62E-6 | 2.35E-6 | 203921 |
| 1709510280 | 2.62E-6 | -1.3E-7 | -4.73 | 2.72E-6 | 2.78E-6 | 2.58E-6 | 142620 |
| 1709423880 | 2.75E-6 | 1.4E-7 | 5.36 | 2.61E-6 | 2.75E-6 | 2.59E-6 | 290911 |
| 1709337480 | 2.61E-6 | 7.0E-8 | 2.76 | 2.53E-6 | 2.64E-6 | 2.53E-6 | 230111 |
| 1709251080 | 2.54E-6 | -1.0E-8 | -0.39 | 2.54E-6 | 2.62E-6 | 2.45E-6 | 451975 |
| 1709164680 | 2.55E-6 | -2.9E-7 | -10.21 | 2.84E-6 | 2.84E-6 | 2.53E-6 | 509161 |
| 1709078280 | 2.84E-6 | -2.1E-7 | -6.89 | 3.04E-6 | 3.04E-6 | 2.8E-6 | 142550 |
| 1708991880 | 3.05E-6 | -8.0E-8 | -2.56 | 3.11E-6 | 3.17E-6 | 3.05E-6 | 69725 |
| 1708905480 | 3.13E-6 | -3.0E-8 | -0.95 | 3.1E-6 | 3.13E-6 | 3.07E-6 | 132576 |
| 1708819080 | 3.16E-6 | 3.0E-8 | 0.96 | 3.13E-6 | 3.17E-6 | 3.07E-6 | 179690 |
| 1708732680 | 3.13E-6 | -4.0E-8 | -1.26 | 3.23E-6 | 3.23E-6 | 3.1E-6 | 74110 |
| 1708646280 | 3.17E-6 | 3.0E-8 | 0.96 | 3.14E-6 | 3.33E-6 | 3.1E-6 | 101829 |
| 1708559880 | 3.14E-6 | -1.1E-7 | -3.38 | 3.17E-6 | 3.19E-6 | 3.14E-6 | 39533 |
| 1708473480 | 3.25E-6 | -7.0E-8 | -2.11 | 3.32E-6 | 3.32E-6 | 3.18E-6 | 186930 |
| 1708387080 | 3.32E-6 | -3.0E-8 | -0.90 | 3.35E-6 | 3.45E-6 | 3.29E-6 | 184257 |
| 1708300680 | 3.35E-6 | 1.3E-7 | 4.04 | 3.22E-6 | 3.36E-6 | 3.21E-6 | 55538 |
| 1708214280 | 3.22E-6 | -5.0E-8 | -1.53 | 3.25E-6 | 3.26E-6 | 3.18E-6 | 29490 |
| 1708127880 | 3.27E-6 | -1.2E-7 | -3.54 | 3.39E-6 | 3.39E-6 | 3.24E-6 | 41871 |
| 1708041480 | 3.39E-6 | -9.0E-8 | -2.59 | 3.46E-6 | 3.46E-6 | 3.32E-6 | 97801 |
| 1707955080 | 3.48E-6 | -1.8E-7 | -4.92 | 3.66E-6 | 3.66E-6 | 3.33E-6 | 503259 |
| 1707868680 | 3.66E-6 | -1.6E-7 | -4.19 | 3.81E-6 | 3.82E-6 | 3.64E-6 | 110066 |
| 1707782280 | 3.82E-6 | 0 | 0.00 | 3.89E-6 | 3.89E-6 | 3.78E-6 | 51853 |
| 1707695880 | 3.82E-6 | -8.0E-8 | -2.05 | 3.89E-6 | 3.93E-6 | 3.82E-6 | 62865 |
| 1707609480 | 3.9E-6 | -2.0E-8 | -0.51 | 3.92E-6 | 4.03E-6 | 3.9E-6 | 157564 |
| 1707523080 | 3.92E-6 | -4.0E-8 | -1.01 | 3.95E-6 | 3.95E-6 | 3.82E-6 | 28093 |
| 1707436680 | 3.96E-6 | -1.6E-7 | -3.88 | 4.13E-6 | 4.13E-6 | 3.95E-6 | 76898 |
| 1707350280 | 4.12E-6 | -5.0E-8 | -1.20 | 4.15E-6 | 4.15E-6 | 4.04E-6 | 79175 |
| 1707263880 | 4.17E-6 | -7.0E-8 | -1.65 | 4.23E-6 | 4.23E-6 | 4.17E-6 | 71360 |
| 1707177480 | 4.24E-6 | 6.0E-8 | 1.44 | 4.17E-6 | 4.3E-6 | 4.11E-6 | 32645 |
| 1707091080 | 4.18E-6 | -3.0E-8 | -0.71 | 4.23E-6 | 4.31E-6 | 4.18E-6 | 37878 |
| 1707004680 | 4.21E-6 | -6.0E-8 | -1.41 | 4.35E-6 | 4.4E-6 | 4.15E-6 | 56793 |
| 1706918280 | 4.27E-6 | 7.0E-8 | 1.67 | 4.21E-6 | 4.31E-6 | 4.18E-6 | 34101 |
| 1706831880 | 4.2E-6 | 6.0E-8 | 1.45 | 4.19E-6 | 4.22E-6 | 4.09E-6 | 613689 |
| 1706745480 | 4.14E-6 | -9.0E-8 | -2.13 | 4.18E-6 | 4.25E-6 | 4.1E-6 | 73536 |
| 1706659080 | 4.23E-6 | -3.0E-8 | -0.70 | 4.4E-6 | 4.43E-6 | 4.18E-6 | 117999 |
| 1706572680 | 4.26E-6 | 7.0E-8 | 1.67 | 4.2E-6 | 4.35E-6 | 4.16E-6 | 69421 |
| 1706486280 | 4.19E-6 | -2.1E-7 | -4.77 | 4.4E-6 | 4.42E-6 | 4.19E-6 | 30834 |
| 1706399880 | 4.4E-6 | 1.3E-7 | 3.04 | 4.27E-6 | 4.63E-6 | 4.27E-6 | 104253 |
| 1706313480 | 4.27E-6 | -7.0E-8 | -1.61 | 4.26E-6 | 4.27E-6 | 4.16E-6 | 21606 |
| 1706227080 | 4.34E-6 | -5.0E-8 | -1.14 | 4.45E-6 | 4.45E-6 | 4.18E-6 | 34954 |
| 1706140680 | 4.39E-6 | 1.0E-8 | 0.23 | 4.35E-6 | 4.45E-6 | 4.28E-6 | 38928 |
| 1706054280 | 4.38E-6 | 1.7E-7 | 4.04 | 4.34E-6 | 4.39E-6 | 3.98E-6 | 86877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
