We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 1545 | -18 | -1.15 | 1566 | 1569 | 1495 | 3817938 |
1711583880 | 1563 | -56 | -3.46 | 1607 | 1699 | 1513 | 6044790 |
1711497480 | 1619 | 88 | 5.75 | 1531 | 1622 | 1525 | 6561189 |
1711411080 | 1531 | 46 | 3.10 | 1550 | 1553 | 1510 | 5672242 |
1711324680 | 1485 | 30 | 2.06 | 1460 | 1507 | 1443 | 3277292 |
1711238280 | 1455 | -6 | -0.41 | 1461 | 1478 | 1431 | 2738272 |
1711151880 | 1461 | -66 | -4.32 | 1526 | 1526 | 1424 | 4755944 |
1711065480 | 1527 | 100 | 7.01 | 1430 | 1595 | 1411 | 8339935 |
1710979080 | 1427 | 99 | 7.45 | 1327 | 1432 | 1254 | 7146653 |
1710892680 | 1328 | -98 | -6.87 | 1454 | 1538 | 1288 | 6571626 |
1710806280 | 1426 | -92 | -6.06 | 1511 | 1514 | 1404 | 3953777 |
1710719880 | 1518 | 30 | 2.02 | 1494 | 1523 | 1356 | 5749217 |
1710633480 | 1488 | -154 | -9.38 | 1631 | 1668 | 1450 | 5635480 |
1710547080 | 1642 | -133 | -7.49 | 1771 | 1793 | 1507 | 7992182 |
1710460680 | 1775 | -9 | -0.50 | 1778 | 1833 | 1650 | 6449030 |
1710374280 | 1784 | 88 | 5.19 | 1668 | 1800 | 1647 | 7256171 |
1710287880 | 1696 | 95 | 5.93 | 1599 | 1696 | 1530 | 6568428 |
1710201480 | 1601 | 21 | 1.33 | 1578 | 1607 | 1476 | 6472087 |
1710115080 | 1580 | -40 | -2.47 | 1564 | 1585 | 1506 | 5488715 |
1710028680 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
1709942280 | 1620 | 132 | 8.87 | 1488 | 1662 | 1454 | 7559862 |
1709855880 | 1488 | 81 | 5.76 | 1406 | 1497 | 1385 | 7295743 |
1709769480 | 1407 | 48 | 3.53 | 1365 | 1414 | 1273 | 6876312 |
1709683080 | 1359 | -113 | -7.68 | 1455 | 1470 | 1277 | 8871190 |
1709596680 | 1472 | 108 | 7.92 | 1383 | 1474 | 1360 | 8478213 |
1709510280 | 1364 | -51 | -3.60 | 1404 | 1409 | 1219 | 5672297 |
1709423880 | 1415 | 38 | 2.76 | 1381 | 1422 | 1330 | 6208746 |
1709337480 | 1377 | 138 | 11.14 | 1241 | 1386 | 1239 | 8294489 |
1709251080 | 1239 | 37 | 3.08 | 1206 | 1259 | 1179 | 8623856 |
1709164680 | 1202 | 10 | 0.84 | 1195 | 1240 | 1131 | 7188783 |
1709078280 | 1192 | 7 | 0.59 | 1183 | 1194 | 1160 | 3528592 |
1708991880 | 1185 | 13 | 1.11 | 1177 | 1187 | 1126 | 3255347 |
1708905480 | 1172 | -9 | -0.76 | 1181 | 1181 | 1153 | 2071461 |
1708819080 | 1181 | 13 | 1.11 | 1169 | 1197 | 1164 | 3878140 |
1708732680 | 1168 | -19 | -1.60 | 1186 | 1193 | 1152 | 4266456 |
1708646280 | 1187 | -45 | -3.65 | 1227 | 1228 | 1178 | 5487220 |
1708559880 | 1232 | -62 | -4.79 | 1291 | 1322 | 1189 | 5003557 |
1708473480 | 1294 | -36 | -2.71 | 1333 | 1353 | 1250 | 5219133 |
1708387080 | 1330 | 20 | 1.53 | 1312 | 1333 | 1295 | 4419767 |
1708300680 | 1310 | 4 | 0.31 | 1314 | 1325 | 1265 | 3945212 |
1708214280 | 1306 | 7 | 0.54 | 1286 | 1338 | 1240 | 6182082 |
1708127880 | 1299 | 76 | 6.21 | 1225 | 1330 | 1210 | 6248297 |
1708041480 | 1223 | 33 | 2.77 | 1190 | 1240 | 1179 | 5678039 |
1707955080 | 1190 | 15 | 1.28 | 1175 | 1193 | 1160 | 2718825 |
1707868680 | 1175 | -25 | -2.08 | 1200 | 1207 | 1147 | 3387780 |
1707782280 | 1200 | 14 | 1.18 | 1186 | 1202 | 1158 | 3374145 |
1707695880 | 1186 | -3 | -0.25 | 1196 | 1206 | 1170 | 3287230 |
1707609480 | 1189 | 27 | 2.32 | 1179 | 1224 | 1170 | 4836701 |
1707523080 | 1162 | 3 | 0.26 | 1162 | 1169 | 1143 | 4041230 |
1707436680 | 1159 | -1 | -0.09 | 1173 | 1180 | 1145 | 3242505 |
1707350280 | 1160 | -2 | -0.17 | 1156 | 1199 | 1126 | 4308937 |
1707263880 | 1162 | 31 | 2.74 | 1132 | 1210 | 1115 | 5750521 |
1707177480 | 1131 | -4 | -0.35 | 1134 | 1142 | 1092 | 2249051 |
1707091080 | 1135 | -19 | -1.65 | 1163 | 1163 | 1126 | 1899112 |
1707004680 | 1154 | -26 | -2.20 | 1179 | 1185 | 1140 | 1659531 |
1706918280 | 1180 | -9 | -0.76 | 1210 | 1212 | 1149 | 3390163 |
1706831880 | 1189 | -19 | -1.57 | 1219 | 1244 | 1148 | 4352849 |
1706745480 | 1208 | -78 | -6.07 | 1280 | 1284 | 1186 | 7306728 |
1706659080 | 1286 | 76 | 6.28 | 1231 | 1347 | 1230 | 9515053 |
1706572680 | 1210 | 0 | 0.00 | 1230 | 1247 | 1164 | 7759500 |
1706486280 | 1210 | 50 | 4.31 | 1150 | 1230 | 1130 | 5257515 |
1706399880 | 1160 | -35 | -2.93 | 1200 | 1210 | 1140 | 3941627 |
1706313480 | 1195 | -45 | -3.63 | 1265 | 1310 | 1170 | 8526275 |
1706227080 | 1240 | 105 | 9.25 | 1120 | 1460 | 1115 | 10677562 |
1706140680 | 1135 | 180 | 18.85 | 971 | 1145 | 965 | 9939248 |
1706054280 | 955 | -16 | -1.65 | 972 | 986 | 886 | 3316249 |
1705967880 | 971 | -84 | -7.96 | 1050 | 1060 | 968 | 1887942 |
1705881480 | 1055 | -5 | -0.47 | 1055 | 1070 | 1040 | 774607 |
1705795080 | 1060 | -25 | -2.30 | 1090 | 1090 | 1040 | 1074229 |
1705708680 | 1085 | -40 | -3.56 | 1120 | 1135 | 1025 | 4041542 |
1705622280 | 1125 | 45 | 4.17 | 1085 | 1175 | 1070 | 6585978 |
1705535880 | 1080 | -20 | -1.82 | 1100 | 1115 | 1070 | 1186625 |
1705449480 | 1100 | 5 | 0.46 | 1100 | 1125 | 1065 | 1725714 |
1705363080 | 1095 | 20 | 1.86 | 1080 | 1115 | 1070 | 1375402 |
1705276680 | 1075 | -40 | -3.59 | 1110 | 1145 | 1070 | 2025643 |
1705190280 | 1115 | 5 | 0.45 | 1120 | 1160 | 1090 | 2768217 |
1705103880 | 1110 | -50 | -4.31 | 1160 | 1170 | 1055 | 3712048 |
1705017480 | 1160 | 60 | 5.45 | 1090 | 1235 | 1085 | 9074079 |
1704931080 | 1100 | 157 | 16.65 | 943 | 1175 | 923 | 7267824 |
1704844680 | 943 | -50 | -5.04 | 982 | 989 | 900 | 3667943 |
1704758280 | 993 | 17 | 1.74 | 978 | 997 | 850 | 5903038 |
1704671880 | 976 | -104 | -9.63 | 1080 | 1100 | 966 | 2819703 |
1704585480 | 1080 | -30 | -2.70 | 1110 | 1110 | 1040 | 2031042 |
1704499080 | 1110 | -25 | -2.20 | 1135 | 1165 | 1050 | 3098322 |
1704412680 | 1135 | -40 | -3.40 | 1175 | 1190 | 1110 | 2440104 |
1704326280 | 1175 | -145 | -10.98 | 1325 | 1340 | 1025 | 4500285 |
1704239880 | 1320 | 30 | 2.33 | 1290 | 1340 | 1280 | 2882478 |
1704153480 | 1290 | 40 | 3.20 | 1250 | 1295 | 1240 | 1194225 |
1704067080 | 1250 | -20 | -1.57 | 1270 | 1290 | 1230 | 1054227 |
1703980680 | 1270 | 10 | 0.79 | 1260 | 1280 | 1250 | 874805 |
1703894280 | 1260 | -30 | -2.33 | 1290 | 1290 | 1230 | 1611448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions