ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ark

Ark (ARKKRW)

1,523.00
-22.00
( -1.42% )
Updated: 07:18:54
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702801545-18-1.151566156914953817938
17115838801563-56-3.461607169915136044790
17114974801619885.751531162215256561189
17114110801531463.101550155315105672242
17113246801485302.061460150714433277292
17112382801455-6-0.411461147814312738272
17111518801461-66-4.321526152614244755944
171106548015271007.011430159514118339935
17109790801427997.451327143212547146653
17108926801328-98-6.871454153812886571626
17108062801426-92-6.061511151414043953777
17107198801518302.021494152313565749217
17106334801488-154-9.381631166814505635480
17105470801642-133-7.491771179315077992182
17104606801775-9-0.501778183316506449030
17103742801784885.191668180016477256171
17102878801696955.931599169615306568428
17102014801601211.331578160714766472087
17101150801580-40-2.471564158515065488715
1710028680162000.001620162016200
170994228016201328.871488166214547559862
17098558801488815.761406149713857295743
17097694801407483.531365141412736876312
17096830801359-113-7.681455147012778871190
170959668014721087.921383147413608478213
17095102801364-51-3.601404140912195672297
17094238801415382.761381142213306208746
1709337480137713811.141241138612398294489
17092510801239373.081206125911798623856
17091646801202100.841195124011317188783
1709078280119270.591183119411603528592
17089918801185131.111177118711263255347
17089054801172-9-0.761181118111532071461
17088190801181131.111169119711643878140
17087326801168-19-1.601186119311524266456
17086462801187-45-3.651227122811785487220
17085598801232-62-4.791291132211895003557
17084734801294-36-2.711333135312505219133
17083870801330201.531312133312954419767
1708300680131040.311314132512653945212
1708214280130670.541286133812406182082
17081278801299766.211225133012106248297
17080414801223332.771190124011795678039
17079550801190151.281175119311602718825
17078686801175-25-2.081200120711473387780
17077822801200141.181186120211583374145
17076958801186-3-0.251196120611703287230
17076094801189272.321179122411704836701
1707523080116230.261162116911434041230
17074366801159-1-0.091173118011453242505
17073502801160-2-0.171156119911264308937
17072638801162312.741132121011155750521
17071774801131-4-0.351134114210922249051
17070910801135-19-1.651163116311261899112
17070046801154-26-2.201179118511401659531
17069182801180-9-0.761210121211493390163
17068318801189-19-1.571219124411484352849
17067454801208-78-6.071280128411867306728
17066590801286766.281231134712309515053
1706572680121000.001230124711647759500
17064862801210504.311150123011305257515
17063998801160-35-2.931200121011403941627
17063134801195-45-3.631265131011708526275
170622708012401059.2511201460111510677562
1706140680113518018.8597111459659939248
1706054280955-16-1.659729868863316249
1705967880971-84-7.96105010609681887942
17058814801055-5-0.47105510701040774607
17057950801060-25-2.301090109010401074229
17057086801085-40-3.561120113510254041542
17056222801125454.171085117510706585978
17055358801080-20-1.821100111510701186625
1705449480110050.461100112510651725714
17053630801095201.861080111510701375402
17052766801075-40-3.591110114510702025643
1705190280111550.451120116010902768217
17051038801110-50-4.311160117010553712048
17050174801160605.451090123510859074079
1704931080110015716.6594311759237267824
1704844680943-50-5.049829899003667943
1704758280993171.749789978505903038
1704671880976-104-9.63108011009662819703
17045854801080-30-2.701110111010402031042
17044990801110-25-2.201135116510503098322
17044126801135-40-3.401175119011102440104
17043262801175-145-10.981325134010254500285
17042398801320302.331290134012802882478
17041534801290403.201250129512401194225
17040670801250-20-1.571270129012301054227
17039806801270100.79126012801250874805
17038942801260-30-2.331290129012301611448

Your Recent History

Delayed Upgrade Clock