We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 1.146E-5 | 5.0E-8 | 0.44 | 1.132E-5 | 1.146E-5 | 1.119E-5 | 276 |
| 1713484680 | 1.141E-5 | -4.0E-8 | -0.35 | 1.145E-5 | 1.145E-5 | 1.112E-5 | 425 |
| 1713398280 | 1.145E-5 | 2.8E-7 | 2.51 | 1.144E-5 | 1.161E-5 | 1.112E-5 | 1221 |
| 1713311880 | 1.117E-5 | -6.0E-8 | -0.53 | 1.163E-5 | 1.163E-5 | 1.115E-5 | 9290 |
| 1713225480 | 1.123E-5 | -1.9E-7 | -1.66 | 1.131E-5 | 1.133E-5 | 1.123E-5 | 726 |
| 1713139080 | 1.142E-5 | 9.8E-7 | 9.39 | 1.094E-5 | 1.142E-5 | 1.072E-5 | 1711 |
| 1713052680 | 1.044E-5 | -2.0E-6 | -16.49 | 1.213E-5 | 1.214E-5 | 1.034E-5 | 6720 |
| 1712966280 | 1.213E-5 | -1.0E-6 | -7.42 | 1.34E-5 | 1.347E-5 | 1.209E-5 | 17193 |
| 1712879880 | 1.347E-5 | 3.0E-8 | 0.22 | 1.344E-5 | 1.347E-5 | 1.34E-5 | 1593 |
| 1712793480 | 1.344E-5 | -6.9E-7 | -4.88 | 1.382E-5 | 1.387E-5 | 1.344E-5 | 762 |
| 1712707080 | 1.413E-5 | 3.1E-7 | 2.24 | 1.422E-5 | 1.422E-5 | 1.4E-5 | 343 |
| 1712620680 | 1.382E-5 | -1.0E-8 | -0.07 | 1.382E-5 | 1.382E-5 | 1.382E-5 | 68 |
| 1712534280 | 1.383E-5 | -2.3E-7 | -1.64 | 1.392E-5 | 1.392E-5 | 1.383E-5 | 1128 |
| 1712447880 | 1.406E-5 | -4.0E-8 | -0.28 | 1.412E-5 | 1.412E-5 | 1.406E-5 | 922 |
| 1712361480 | 1.41E-5 | 1.2E-7 | 0.86 | 1.377E-5 | 1.41E-5 | 1.377E-5 | 1981 |
| 1712275080 | 1.398E-5 | 1.5E-7 | 1.08 | 1.383E-5 | 1.41E-5 | 1.383E-5 | 636 |
| 1712188680 | 1.383E-5 | -4.5E-7 | -3.15 | 1.383E-5 | 1.412E-5 | 1.383E-5 | 553 |
| 1712102280 | 1.428E-5 | -1.0E-7 | -0.70 | 1.42E-5 | 1.429E-5 | 1.397E-5 | 4443 |
| 1712015880 | 1.438E-5 | -9.2E-7 | -6.01 | 1.53E-5 | 1.53E-5 | 1.39E-5 | 168754 |
| 1711929480 | 1.53E-5 | 1.1E-7 | 0.72 | 1.522E-5 | 1.53E-5 | 1.522E-5 | 417 |
| 1711843080 | 1.519E-5 | 1.1E-7 | 0.73 | 1.519E-5 | 1.574E-5 | 1.508E-5 | 745 |
| 1711756680 | 1.508E-5 | -1.7E-7 | -1.11 | 1.524E-5 | 1.532E-5 | 1.505E-5 | 871 |
| 1711670280 | 1.525E-5 | -4.1E-7 | -2.62 | 1.566E-5 | 1.566E-5 | 1.523E-5 | 319 |
| 1711583880 | 1.566E-5 | -3.1E-7 | -1.94 | 1.613E-5 | 1.691E-5 | 1.566E-5 | 4336 |
| 1711497480 | 1.597E-5 | 4.8E-7 | 3.10 | 1.57E-5 | 1.597E-5 | 1.557E-5 | 2886 |
| 1711411080 | 1.549E-5 | 7.0E-8 | 0.45 | 1.587E-5 | 1.611E-5 | 1.549E-5 | 2320 |
| 1711324680 | 1.542E-5 | 5.0E-8 | 0.33 | 1.543E-5 | 1.543E-5 | 1.537E-5 | 877 |
| 1711238280 | 1.537E-5 | -1.5E-7 | -0.97 | 1.537E-5 | 1.537E-5 | 1.537E-5 | 63 |
| 1711151880 | 1.552E-5 | -3.3E-7 | -2.08 | 1.585E-5 | 1.585E-5 | 1.545E-5 | 7820 |
| 1711065480 | 1.585E-5 | 2.0E-6 | 14.19 | 1.467E-5 | 1.639E-5 | 1.416E-5 | 8260 |
| 1710979080 | 1.409E-5 | 0 | 0.00 | 1.409E-5 | 1.409E-5 | 1.409E-5 | 0 |
| 1710892680 | 1.409E-5 | -5.0E-8 | -0.35 | 1.484E-5 | 1.535E-5 | 1.379E-5 | 10008 |
| 1710806280 | 1.414E-5 | -7.7E-7 | -5.16 | 1.491E-5 | 1.491E-5 | 1.414E-5 | 6381 |
| 1710719880 | 1.491E-5 | -1.8E-7 | -1.19 | 1.5E-5 | 1.509E-5 | 1.445E-5 | 13161 |
| 1710633480 | 1.509E-5 | -9.3E-7 | -5.81 | 1.591E-5 | 1.63E-5 | 1.509E-5 | 5244 |
| 1710547080 | 1.602E-5 | -1.0E-6 | -5.80 | 1.715E-5 | 1.715E-5 | 1.587E-5 | 9590 |
| 1710460680 | 1.724E-5 | 2.4E-7 | 1.41 | 1.7E-5 | 1.76E-5 | 1.603E-5 | 16613 |
| 1710374280 | 1.7E-5 | 4.5E-7 | 2.72 | 1.67E-5 | 1.708E-5 | 1.619E-5 | 9228 |
| 1710287880 | 1.655E-5 | 4.3E-7 | 2.67 | 1.585E-5 | 1.655E-5 | 1.525E-5 | 3120 |
| 1710201480 | 1.612E-5 | 2.4E-7 | 1.51 | 1.607E-5 | 1.622E-5 | 1.562E-5 | 6849 |
| 1710115080 | 1.588E-5 | -5.3E-7 | -3.23 | 1.614E-5 | 1.614E-5 | 1.548E-5 | 2692 |
| 1710028680 | 1.641E-5 | 0 | 0.00 | 1.641E-5 | 1.641E-5 | 1.641E-5 | 0 |
| 1709942280 | 1.641E-5 | 8.1E-7 | 5.19 | 1.57E-5 | 1.759E-5 | 1.545E-5 | 38596 |
| 1709855880 | 1.56E-5 | 8.5E-7 | 5.76 | 1.493E-5 | 1.56E-5 | 1.493E-5 | 12809 |
| 1709769480 | 1.475E-5 | -9.0E-8 | -0.61 | 1.488E-5 | 1.488E-5 | 1.435E-5 | 865 |
| 1709683080 | 1.484E-5 | -4.1E-7 | -2.69 | 1.5E-5 | 1.56E-5 | 1.451E-5 | 32792 |
| 1709596680 | 1.525E-5 | -1.7E-7 | -1.10 | 1.588E-5 | 1.62E-5 | 1.512E-5 | 13520 |
| 1709510280 | 1.542E-5 | -6.7E-7 | -4.16 | 1.625E-5 | 1.625E-5 | 1.476E-5 | 26490 |
| 1709423880 | 1.609E-5 | 4.7E-7 | 3.01 | 1.538E-5 | 1.609E-5 | 1.538E-5 | 29518 |
| 1709337480 | 1.562E-5 | 1.0E-6 | 6.93 | 1.448E-5 | 1.579E-5 | 1.448E-5 | 13278 |
| 1709251080 | 1.443E-5 | 5.1E-7 | 3.66 | 1.361E-5 | 1.443E-5 | 1.361E-5 | 1431 |
| 1709164680 | 1.392E-5 | -1.0E-6 | -6.64 | 1.506E-5 | 1.506E-5 | 1.357E-5 | 44913 |
| 1709078280 | 1.506E-5 | -7.4E-7 | -4.68 | 1.58E-5 | 1.58E-5 | 1.465E-5 | 48731 |
| 1708991880 | 1.58E-5 | -4.7E-7 | -2.89 | 1.627E-5 | 1.627E-5 | 1.58E-5 | 603 |
| 1708905480 | 1.627E-5 | -5.1E-7 | -3.04 | 1.635E-5 | 1.635E-5 | 1.627E-5 | 739 |
| 1708819080 | 1.678E-5 | 3.4E-7 | 2.07 | 1.657E-5 | 1.68E-5 | 1.657E-5 | 204 |
| 1708732680 | 1.644E-5 | -5.0E-8 | -0.30 | 1.636E-5 | 1.65E-5 | 1.609E-5 | 12257 |
| 1708646280 | 1.649E-5 | -5.5E-7 | -3.23 | 1.662E-5 | 1.678E-5 | 1.649E-5 | 325 |
| 1708559880 | 1.704E-5 | -7.0E-7 | -3.95 | 1.792E-5 | 1.795E-5 | 1.676E-5 | 8901 |
| 1708473480 | 1.774E-5 | -5.5E-7 | -3.01 | 1.842E-5 | 1.842E-5 | 1.76E-5 | 2937 |
| 1708387080 | 1.829E-5 | -8.0E-8 | -0.44 | 1.826E-5 | 1.829E-5 | 1.809E-5 | 24527 |
| 1708300680 | 1.837E-5 | 4.7E-7 | 2.63 | 1.79E-5 | 1.837E-5 | 1.79E-5 | 5084 |
| 1708214280 | 1.79E-5 | 4.0E-7 | 2.29 | 1.76E-5 | 1.829E-5 | 1.755E-5 | 28559 |
| 1708127880 | 1.75E-5 | 3.8E-7 | 2.22 | 1.712E-5 | 1.837E-5 | 1.712E-5 | 5904 |
| 1708041480 | 1.712E-5 | 3.3E-7 | 1.97 | 1.664E-5 | 1.712E-5 | 1.662E-5 | 10379 |
| 1707955080 | 1.679E-5 | -6.4E-7 | -3.67 | 1.728E-5 | 1.732E-5 | 1.679E-5 | 495 |
| 1707868680 | 1.743E-5 | -1.2E-7 | -0.68 | 1.751E-5 | 1.751E-5 | 1.743E-5 | 180 |
| 1707782280 | 1.755E-5 | -6.3E-7 | -3.47 | 1.818E-5 | 1.818E-5 | 1.755E-5 | 4347 |
| 1707695880 | 1.818E-5 | -5.9E-7 | -3.14 | 1.824E-5 | 1.824E-5 | 1.818E-5 | 274 |
| 1707609480 | 1.877E-5 | 6.1E-7 | 3.36 | 1.877E-5 | 1.877E-5 | 1.857E-5 | 6421 |
| 1707523080 | 1.816E-5 | -5.4E-7 | -2.89 | 1.84E-5 | 1.84E-5 | 1.793E-5 | 3308 |
| 1707436680 | 1.87E-5 | -6.4E-7 | -3.31 | 1.933E-5 | 1.933E-5 | 1.87E-5 | 3290 |
| 1707350280 | 1.934E-5 | -1.3E-7 | -0.67 | 1.968E-5 | 1.992E-5 | 1.933E-5 | 13448 |
| 1707263880 | 1.947E-5 | 3.2E-7 | 1.67 | 2.046E-5 | 2.046E-5 | 1.947E-5 | 2458 |
| 1707177480 | 1.915E-5 | 4.0E-8 | 0.21 | 1.915E-5 | 1.915E-5 | 1.874E-5 | 1251 |
| 1707091080 | 1.911E-5 | -4.4E-7 | -2.25 | 1.96E-5 | 1.96E-5 | 1.911E-5 | 1024 |
| 1707004680 | 1.955E-5 | 1.1E-7 | 0.57 | 1.965E-5 | 1.965E-5 | 1.955E-5 | 152 |
| 1706918280 | 1.944E-5 | -5.8E-7 | -2.90 | 2.03E-5 | 2.03E-5 | 1.944E-5 | 181 |
| 1706831880 | 2.002E-5 | -3.7E-7 | -1.81 | 2.091E-5 | 2.091E-5 | 1.995E-5 | 684 |
| 1706745480 | 2.039E-5 | -2.0E-6 | -9.13 | 2.133E-5 | 2.133E-5 | 2.039E-5 | 667 |
| 1706659080 | 2.191E-5 | 1.0E-6 | 4.86 | 2.06E-5 | 2.271E-5 | 2.06E-5 | 17874 |
| 1706572680 | 2.058E-5 | -1.0E-8 | -0.05 | 2.159E-5 | 2.159E-5 | 2.02E-5 | 3330 |
| 1706486280 | 2.059E-5 | 8.0E-7 | 4.04 | 2.02E-5 | 2.134E-5 | 1.946E-5 | 16294 |
| 1706399880 | 1.979E-5 | -9.1E-7 | -4.40 | 2.07E-5 | 2.07E-5 | 1.979E-5 | 3774 |
| 1706313480 | 2.07E-5 | -1.0E-6 | -4.52 | 2.343E-5 | 2.379E-5 | 2.07E-5 | 13608 |
| 1706227080 | 2.213E-5 | 2.0E-6 | 9.85 | 2.063E-5 | 2.68E-5 | 2.063E-5 | 307563 |
| 1706140680 | 2.03E-5 | 4.0E-6 | 23.81 | 1.737E-5 | 2.079E-5 | 1.737E-5 | 60631 |
| 1706054280 | 1.68E-5 | -1.0E-6 | -5.61 | 1.784E-5 | 1.784E-5 | 1.648E-5 | 1715 |
| 1705967880 | 1.784E-5 | -6.2E-7 | -3.36 | 1.833E-5 | 1.833E-5 | 1.766E-5 | 20544 |
| 1705881480 | 1.846E-5 | 3.6E-7 | 1.99 | 1.841E-5 | 1.846E-5 | 1.841E-5 | 512 |
| 1705795080 | 1.81E-5 | -1.0E-6 | -5.17 | 1.846E-5 | 1.846E-5 | 1.804E-5 | 1354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
