We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 152 | 1.8 | 1.20 | 149.7 | 153.5 | 146.1 | 10392082 |
| 1713398280 | 150.2 | -3.7 | -2.40 | 150.8 | 153.1 | 144.7 | 11886591 |
| 1713311880 | 153.9 | 3.6 | 2.40 | 150.6 | 166.7 | 143 | 26862373 |
| 1713225480 | 150.3 | -7.1 | -4.51 | 157.7 | 159.8 | 149.6 | 9663836 |
| 1713139080 | 157.4 | 10.4 | 7.07 | 146.4 | 159.8 | 144 | 14083487 |
| 1713052680 | 147 | -20.6 | -12.29 | 167 | 169 | 139.5 | 15262899 |
| 1712966280 | 167.6 | -14.6 | -8.01 | 192 | 192.4 | 163.4 | 27584025 |
| 1712879880 | 182.2 | 0.2 | 0.11 | 182.3 | 182.4 | 177.7 | 10954542 |
| 1712793480 | 182 | -7 | -3.70 | 185.6 | 185.9 | 175 | 20779047 |
| 1712707080 | 189 | 3.6 | 1.94 | 188.6 | 211.9 | 185.6 | 50150944 |
| 1712620680 | 185.4 | 3.5 | 1.92 | 180.2 | 185.6 | 176.2 | 9379266 |
| 1712534280 | 181.9 | 6.1 | 3.47 | 175.5 | 182 | 174.5 | 5330184 |
| 1712447880 | 175.8 | 3.1 | 1.80 | 172.5 | 178.5 | 172.4 | 7845737 |
| 1712361480 | 172.7 | -4.8 | -2.70 | 177.5 | 179.6 | 169.2 | 8730564 |
| 1712275080 | 177.5 | 6.7 | 3.92 | 170 | 179 | 166.3 | 7417865 |
| 1712188680 | 170.8 | 0.2 | 0.12 | 170.5 | 173.9 | 164 | 6565121 |
| 1712102280 | 170.6 | -13.4 | -7.28 | 184.1 | 184.9 | 165.9 | 14158292 |
| 1712015880 | 184 | -13 | -6.60 | 196.3 | 198 | 178.7 | 13781425 |
| 1711929480 | 197 | 2.7 | 1.39 | 195.1 | 197.6 | 191.9 | 8118271 |
| 1711843080 | 194.3 | -9.5 | -4.66 | 201.9 | 202.2 | 193 | 11830855 |
| 1711756680 | 203.8 | 9.4 | 4.84 | 205.9 | 212.8 | 197.3 | 40360217 |
| 1711670280 | 194.4 | 0.9 | 0.47 | 192.7 | 197.7 | 187.2 | 16693534 |
| 1711583880 | 193.5 | -8.2 | -4.07 | 199.1 | 230 | 184.9 | 31397055 |
| 1711497480 | 201.7 | 14.4 | 7.69 | 185.4 | 204.6 | 184.9 | 37725047 |
| 1711411080 | 187.3 | 12.6 | 7.21 | 174.8 | 188 | 171.1 | 14957481 |
| 1711324680 | 174.7 | 3.8 | 2.22 | 170.7 | 175 | 167 | 9787847 |
| 1711238280 | 170.9 | 4.1 | 2.46 | 167 | 173.9 | 165.9 | 10739063 |
| 1711151880 | 166.8 | -3.5 | -2.06 | 170.6 | 171 | 160.9 | 12165926 |
| 1711065480 | 170.3 | 4.1 | 2.47 | 166.7 | 174.8 | 163.4 | 21798832 |
| 1710979080 | 166.2 | 12.2 | 7.92 | 154.6 | 166.8 | 145.2 | 18829855 |
| 1710892680 | 154 | -17.1 | -9.99 | 171.6 | 174.9 | 149.2 | 25392177 |
| 1710806280 | 171.1 | -4.2 | -2.40 | 179.7 | 180.6 | 168 | 25420770 |
| 1710719880 | 175.3 | 2.6 | 1.51 | 174 | 175.8 | 157.1 | 18583050 |
| 1710633480 | 172.7 | -18.3 | -9.58 | 191 | 192.2 | 167 | 14913571 |
| 1710547080 | 191 | -12.1 | -5.96 | 201.1 | 203.9 | 177.3 | 23341608 |
| 1710460680 | 203.1 | 6.9 | 3.52 | 196 | 203.1 | 181.2 | 27655620 |
| 1710374280 | 196.2 | 6.7 | 3.54 | 187.1 | 200 | 184.8 | 28733921 |
| 1710287880 | 189.5 | 3 | 1.61 | 184 | 190.2 | 176 | 29808296 |
| 1710201480 | 186.5 | 12.3 | 7.06 | 175 | 187.8 | 164 | 37820673 |
| 1710115080 | 174.2 | 4.3 | 2.53 | 172.4 | 177.1 | 167.8 | 22335497 |
| 1710028680 | 169.9 | 0 | 0.00 | 169.9 | 169.9 | 169.9 | 0 |
| 1709942280 | 169.9 | -1.1 | -0.64 | 170.1 | 171 | 164.3 | 21583305 |
| 1709855880 | 171 | 9 | 5.56 | 171.8 | 180.4 | 168 | 41401638 |
| 1709769480 | 162 | 5.9 | 3.78 | 156.8 | 162 | 147.7 | 19421250 |
| 1709683080 | 156.1 | -14.4 | -8.45 | 169 | 169.4 | 148 | 32281537 |
| 1709596680 | 170.5 | -2.7 | -1.56 | 170.1 | 171.9 | 161 | 39051120 |
| 1709510280 | 173.2 | 9.5 | 5.80 | 167.9 | 189 | 164 | 47648984 |
| 1709423880 | 163.7 | 9.3 | 6.02 | 154.3 | 164.6 | 153.1 | 27698688 |
| 1709337480 | 154.4 | 6.9 | 4.68 | 147.1 | 154.7 | 146.2 | 23264404 |
| 1709251080 | 147.5 | 7.5 | 5.36 | 140 | 148.3 | 136.5 | 30152660 |
| 1709164680 | 140 | 2.8 | 2.04 | 143.6 | 143.6 | 134.2 | 28731424 |
| 1709078280 | 137.2 | 5.3 | 4.02 | 131.7 | 137.5 | 131.6 | 26456776 |
| 1708991880 | 131.9 | -0.3 | -0.23 | 132.2 | 132.4 | 127 | 8851723 |
| 1708905480 | 132.2 | 1.7 | 1.30 | 130.5 | 133.8 | 129.9 | 12430446 |
| 1708819080 | 130.5 | -1.7 | -1.29 | 132.2 | 132.7 | 129.4 | 7553916 |
| 1708732680 | 132.2 | -1.1 | -0.83 | 133.3 | 135 | 130.9 | 12242306 |
| 1708646280 | 133.3 | -3.2 | -2.34 | 135.9 | 136.6 | 131.1 | 13438380 |
| 1708559880 | 136.5 | -5.5 | -3.87 | 142.2 | 142.2 | 133.2 | 34170453 |
| 1708473480 | 142 | 10.1 | 7.66 | 131.9 | 153 | 130.9 | 61695988 |
| 1708387080 | 131.9 | 4.8 | 3.78 | 127.1 | 133.5 | 127.1 | 21279615 |
| 1708300680 | 127.1 | 1 | 0.79 | 126.9 | 128.1 | 125.8 | 5794179 |
| 1708214280 | 126.1 | -2.6 | -2.02 | 129.1 | 130 | 123.4 | 9041394 |
| 1708127880 | 128.7 | 5.5 | 4.46 | 123.3 | 129 | 122.4 | 9187816 |
| 1708041480 | 123.2 | 3.4 | 2.84 | 120 | 124 | 119.5 | 7670403 |
| 1707955080 | 119.8 | 2.4 | 2.04 | 117.4 | 120.4 | 117.2 | 4223104 |
| 1707868680 | 117.4 | -1.4 | -1.18 | 118.8 | 119.3 | 116.5 | 3667972 |
| 1707782280 | 118.8 | 0.3 | 0.25 | 118.3 | 119.3 | 116.1 | 2728408 |
| 1707695880 | 118.5 | 1 | 0.85 | 117.5 | 120.3 | 116.6 | 5036064 |
| 1707609480 | 117.5 | 0.1 | 0.09 | 117.7 | 118.6 | 115.7 | 3320857 |
| 1707523080 | 117.4 | 1.8 | 1.56 | 115.5 | 119 | 114.4 | 3973505 |
| 1707436680 | 115.6 | 2.6 | 2.30 | 113 | 115.6 | 112.8 | 2810460 |
| 1707350280 | 113 | 0.2 | 0.18 | 112.8 | 113.5 | 111.5 | 1932868 |
| 1707263880 | 112.8 | -0.4 | -0.35 | 113 | 113.3 | 111.7 | 1564055 |
| 1707177480 | 113.2 | 0.3 | 0.27 | 112.4 | 113.6 | 110.8 | 2314071 |
| 1707091080 | 112.9 | -3.1 | -2.67 | 115.9 | 116.2 | 112 | 1880234 |
| 1707004680 | 116 | 0.4 | 0.35 | 115.6 | 116.4 | 115.4 | 1301641 |
| 1706918280 | 115.6 | -0.4 | -0.34 | 115.6 | 116.3 | 115 | 1333658 |
| 1706831880 | 116 | -0.9 | -0.77 | 116.9 | 116.9 | 114.6 | 3020991 |
| 1706745480 | 116.9 | -3.5 | -2.91 | 120.7 | 120.9 | 116.6 | 2366227 |
| 1706659080 | 120.4 | 1.6 | 1.35 | 118.3 | 120.8 | 118.2 | 6773252 |
| 1706572680 | 118.8 | 0.8 | 0.68 | 118 | 119 | 117 | 1954989 |
| 1706486280 | 118 | -3 | -2.48 | 121 | 121 | 118 | 3843022 |
| 1706399880 | 121 | 1 | 0.83 | 121 | 121 | 119 | 2502233 |
| 1706313480 | 120 | 3 | 2.56 | 117 | 121 | 116 | 3809856 |
| 1706227080 | 117 | -1 | -0.85 | 117 | 118 | 115 | 4412255 |
| 1706140680 | 118 | 4 | 3.51 | 115 | 118 | 111 | 5493673 |
| 1706054280 | 114 | -3 | -2.56 | 116 | 120 | 108 | 8523959 |
| 1705967880 | 117 | -8 | -6.40 | 125 | 125 | 116 | 5651034 |
| 1705881480 | 125 | 1 | 0.81 | 124 | 126 | 124 | 1887925 |
| 1705795080 | 124 | -2 | -1.59 | 125 | 126 | 122 | 3203466 |
| 1705708680 | 126 | 2 | 1.61 | 124 | 130 | 120 | 12267845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
