We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 1.73E-6 | 8.0E-8 | 4.85 | 1.7E-6 | 1.81E-6 | 1.68E-6 | 27612 |
| 1713830280 | 1.65E-6 | -1.0E-8 | -0.60 | 1.65E-6 | 1.65E-6 | 1.65E-6 | 9010 |
| 1713743880 | 1.66E-6 | -2.0E-8 | -1.19 | 1.69E-6 | 1.69E-6 | 1.66E-6 | 2898 |
| 1713657480 | 1.68E-6 | 9.0E-8 | 5.66 | 1.66E-6 | 1.68E-6 | 1.66E-6 | 5891 |
| 1713571080 | 1.59E-6 | 0 | 0.00 | 1.61E-6 | 1.61E-6 | 1.59E-6 | 87364 |
| 1713484680 | 1.59E-6 | -2.0E-8 | -1.24 | 1.63E-6 | 1.64E-6 | 1.59E-6 | 18072 |
| 1713398280 | 1.61E-6 | -1.0E-8 | -0.62 | 1.6E-6 | 1.61E-6 | 1.56E-6 | 1472 |
| 1713311880 | 1.62E-6 | 6.0E-8 | 3.85 | 1.62E-6 | 1.75E-6 | 1.54E-6 | 75162 |
| 1713225480 | 1.56E-6 | -6.0E-8 | -3.70 | 1.57E-6 | 1.58E-6 | 1.55E-6 | 3050 |
| 1713139080 | 1.62E-6 | 1.2E-7 | 8.00 | 1.53E-6 | 1.62E-6 | 1.5E-6 | 16573 |
| 1713052680 | 1.5E-6 | -1.6E-7 | -9.64 | 1.66E-6 | 1.68E-6 | 1.46E-6 | 61987 |
| 1712966280 | 1.66E-6 | -1.5E-7 | -8.29 | 1.85E-6 | 1.91E-6 | 1.66E-6 | 39099 |
| 1712879880 | 1.81E-6 | 0 | 0.00 | 1.81E-6 | 1.81E-6 | 1.77E-6 | 6307 |
| 1712793480 | 1.81E-6 | -1.3E-7 | -6.70 | 1.88E-6 | 1.88E-6 | 1.81E-6 | 35796 |
| 1712707080 | 1.94E-6 | 1.3E-7 | 7.18 | 1.82E-6 | 2.12E-6 | 1.82E-6 | 48139 |
| 1712620680 | 1.81E-6 | 4.0E-8 | 2.26 | 1.82E-6 | 1.82E-6 | 1.81E-6 | 1546 |
| 1712534280 | 1.77E-6 | -4.0E-8 | -2.21 | 1.77E-6 | 1.77E-6 | 1.77E-6 | 1413 |
| 1712447880 | 1.81E-6 | 6.0E-8 | 3.43 | 1.81E-6 | 1.81E-6 | 1.81E-6 | 1344 |
| 1712361480 | 1.75E-6 | -4.0E-8 | -2.23 | 1.8E-6 | 1.8E-6 | 1.75E-6 | 1835 |
| 1712275080 | 1.79E-6 | 3.0E-8 | 1.70 | 1.76E-6 | 1.8E-6 | 1.75E-6 | 3877 |
| 1712188680 | 1.76E-6 | 1.0E-8 | 0.57 | 1.75E-6 | 1.76E-6 | 1.74E-6 | 3297 |
| 1712102280 | 1.75E-6 | -6.0E-8 | -3.31 | 1.82E-6 | 1.82E-6 | 1.74E-6 | 25132 |
| 1712015880 | 1.81E-6 | -1.2E-7 | -6.22 | 1.91E-6 | 1.91E-6 | 1.81E-6 | 13358 |
| 1711929480 | 1.93E-6 | -1.0E-8 | -0.52 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 500 |
| 1711843080 | 1.94E-6 | -1.0E-7 | -4.90 | 2.04E-6 | 2.04E-6 | 1.94E-6 | 5056 |
| 1711756680 | 2.04E-6 | 1.3E-7 | 6.81 | 2.12E-6 | 2.16E-6 | 1.98E-6 | 116776 |
| 1711670280 | 1.91E-6 | -3.0E-8 | -1.55 | 1.94E-6 | 1.96E-6 | 1.88E-6 | 4596 |
| 1711583880 | 1.94E-6 | -2.0E-8 | -1.02 | 2.05E-6 | 2.27E-6 | 1.88E-6 | 90660 |
| 1711497480 | 1.96E-6 | 8.0E-8 | 4.26 | 1.87E-6 | 2.0E-6 | 1.87E-6 | 41190 |
| 1711411080 | 1.88E-6 | 8.0E-8 | 4.44 | 1.81E-6 | 1.88E-6 | 1.77E-6 | 18307 |
| 1711324680 | 1.8E-6 | -4.0E-8 | -2.17 | 1.84E-6 | 1.84E-6 | 1.8E-6 | 4555 |
| 1711238280 | 1.84E-6 | 1.0E-7 | 5.75 | 1.78E-6 | 1.84E-6 | 1.78E-6 | 26134 |
| 1711151880 | 1.74E-6 | 4.0E-8 | 2.35 | 1.74E-6 | 1.75E-6 | 1.73E-6 | 5430 |
| 1711065480 | 1.7E-6 | 3.0E-8 | 1.80 | 1.67E-6 | 1.75E-6 | 1.67E-6 | 11370 |
| 1710979080 | 1.67E-6 | 1.0E-8 | 0.60 | 1.66E-6 | 1.69E-6 | 1.62E-6 | 10043 |
| 1710892680 | 1.66E-6 | -7.0E-8 | -4.05 | 1.74E-6 | 1.74E-6 | 1.61E-6 | 46192 |
| 1710806280 | 1.73E-6 | -5.0E-8 | -2.81 | 1.79E-6 | 1.86E-6 | 1.71E-6 | 41784 |
| 1710719880 | 1.78E-6 | 4.0E-8 | 2.30 | 1.75E-6 | 1.78E-6 | 1.68E-6 | 45867 |
| 1710633480 | 1.74E-6 | -1.0E-7 | -5.43 | 1.84E-6 | 1.91E-6 | 1.74E-6 | 29751 |
| 1710547080 | 1.84E-6 | -1.1E-7 | -5.64 | 1.92E-6 | 1.94E-6 | 1.84E-6 | 44668 |
| 1710460680 | 1.95E-6 | 7.0E-8 | 3.72 | 1.89E-6 | 1.95E-6 | 1.77E-6 | 51485 |
| 1710374280 | 1.88E-6 | 4.0E-8 | 2.17 | 1.86E-6 | 1.93E-6 | 1.83E-6 | 49528 |
| 1710287880 | 1.84E-6 | 1.0E-8 | 0.55 | 1.83E-6 | 1.88E-6 | 1.77E-6 | 36280 |
| 1710201480 | 1.83E-6 | 9.0E-8 | 5.17 | 1.75E-6 | 1.83E-6 | 1.7E-6 | 68745 |
| 1710115080 | 1.74E-6 | 2.0E-8 | 1.16 | 1.84E-6 | 1.84E-6 | 1.72E-6 | 8026 |
| 1710028680 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.72E-6 | 1.72E-6 | 0 |
| 1709942280 | 1.72E-6 | -7.0E-8 | -3.91 | 1.79E-6 | 1.84E-6 | 1.72E-6 | 6688 |
| 1709855880 | 1.79E-6 | 7.0E-8 | 4.07 | 1.78E-6 | 1.92E-6 | 1.78E-6 | 76665 |
| 1709769480 | 1.72E-6 | 4.0E-8 | 2.38 | 1.72E-6 | 1.72E-6 | 1.66E-6 | 13538 |
| 1709683080 | 1.68E-6 | -1.0E-7 | -5.62 | 1.78E-6 | 1.78E-6 | 1.67E-6 | 14991 |
| 1709596680 | 1.78E-6 | -2.0E-7 | -10.10 | 1.98E-6 | 1.98E-6 | 1.74E-6 | 72253 |
| 1709510280 | 1.98E-6 | 1.2E-7 | 6.45 | 1.9E-6 | 2.27E-6 | 1.86E-6 | 229480 |
| 1709423880 | 1.86E-6 | 1.0E-7 | 5.68 | 1.76E-6 | 1.86E-6 | 1.76E-6 | 11033 |
| 1709337480 | 1.76E-6 | 6.0E-8 | 3.53 | 1.69E-6 | 1.76E-6 | 1.69E-6 | 3891 |
| 1709251080 | 1.7E-6 | 1.0E-7 | 6.25 | 1.6E-6 | 1.7E-6 | 1.58E-6 | 53942 |
| 1709164680 | 1.6E-6 | -1.1E-7 | -6.43 | 1.75E-6 | 1.8E-6 | 1.6E-6 | 69511 |
| 1709078280 | 1.71E-6 | -5.0E-8 | -2.84 | 1.81E-6 | 1.83E-6 | 1.71E-6 | 23689 |
| 1708991880 | 1.76E-6 | -9.0E-8 | -4.86 | 1.83E-6 | 1.83E-6 | 1.76E-6 | 2484 |
| 1708905480 | 1.85E-6 | 2.0E-8 | 1.09 | 1.87E-6 | 1.87E-6 | 1.85E-6 | 11362 |
| 1708819080 | 1.83E-6 | -2.0E-8 | -1.08 | 1.89E-6 | 1.89E-6 | 1.83E-6 | 605 |
| 1708732680 | 1.85E-6 | 0 | 0.00 | 1.85E-6 | 1.85E-6 | 1.85E-6 | 477 |
| 1708646280 | 1.85E-6 | -2.0E-8 | -1.07 | 1.86E-6 | 1.86E-6 | 1.84E-6 | 2229 |
| 1708559880 | 1.87E-6 | -1.0E-7 | -5.08 | 1.93E-6 | 1.93E-6 | 1.87E-6 | 25382 |
| 1708473480 | 1.97E-6 | 1.4E-7 | 7.65 | 1.89E-6 | 2.17E-6 | 1.87E-6 | 61064 |
| 1708387080 | 1.83E-6 | 6.0E-8 | 3.39 | 1.8E-6 | 1.83E-6 | 1.79E-6 | 4513 |
| 1708300680 | 1.77E-6 | 1.0E-8 | 0.57 | 1.78E-6 | 1.79E-6 | 1.77E-6 | 15800 |
| 1708214280 | 1.76E-6 | -2.0E-8 | -1.12 | 1.8E-6 | 1.8E-6 | 1.76E-6 | 2049 |
| 1708127880 | 1.78E-6 | 5.0E-8 | 2.89 | 1.73E-6 | 1.78E-6 | 1.73E-6 | 10666 |
| 1708041480 | 1.73E-6 | 2.0E-8 | 1.17 | 1.7E-6 | 1.73E-6 | 1.68E-6 | 9563 |
| 1707955080 | 1.71E-6 | -4.0E-8 | -2.29 | 1.74E-6 | 1.74E-6 | 1.71E-6 | 1656 |
| 1707868680 | 1.75E-6 | -1.0E-8 | -0.57 | 1.76E-6 | 1.76E-6 | 1.75E-6 | 82666 |
| 1707782280 | 1.76E-6 | -6.0E-8 | -3.30 | 1.81E-6 | 1.81E-6 | 1.76E-6 | 4500 |
| 1707695880 | 1.82E-6 | -1.0E-8 | -0.55 | 1.82E-6 | 1.85E-6 | 1.81E-6 | 3527 |
| 1707609480 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 838 |
| 1707523080 | 1.83E-6 | -2.0E-8 | -1.08 | 1.85E-6 | 1.85E-6 | 1.83E-6 | 41097 |
| 1707436680 | 1.85E-6 | -4.0E-8 | -2.12 | 1.89E-6 | 1.89E-6 | 1.85E-6 | 1837 |
| 1707350280 | 1.89E-6 | -2.0E-8 | -1.05 | 1.91E-6 | 1.91E-6 | 1.89E-6 | 1015 |
| 1707263880 | 1.91E-6 | 0 | 0.00 | 1.91E-6 | 1.91E-6 | 1.91E-6 | 748 |
| 1707177480 | 1.91E-6 | -2.0E-8 | -1.04 | 1.93E-6 | 1.93E-6 | 1.91E-6 | 1023 |
| 1707091080 | 1.93E-6 | -2.0E-8 | -1.03 | 1.95E-6 | 1.95E-6 | 1.93E-6 | 1006 |
| 1707004680 | 1.95E-6 | 0 | 0.00 | 1.95E-6 | 1.95E-6 | 1.95E-6 | 0 |
| 1706918280 | 1.95E-6 | -1.0E-8 | -0.51 | 1.96E-6 | 1.96E-6 | 1.95E-6 | 2159 |
| 1706831880 | 1.96E-6 | -1.0E-8 | -0.51 | 1.97E-6 | 1.97E-6 | 1.96E-6 | 58 |
| 1706745480 | 1.97E-6 | -4.0E-8 | -1.99 | 2.04E-6 | 2.04E-6 | 1.97E-6 | 5650 |
| 1706659080 | 2.01E-6 | 0 | 0.00 | 2.01E-6 | 2.01E-6 | 2.01E-6 | 32 |
| 1706572680 | 2.01E-6 | -4.0E-8 | -1.95 | 2.04E-6 | 2.04E-6 | 2.01E-6 | 2076 |
| 1706486280 | 2.05E-6 | -3.0E-8 | -1.44 | 2.08E-6 | 2.08E-6 | 2.05E-6 | 3503 |
| 1706399880 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 204 |
| 1706313480 | 2.08E-6 | -3.0E-8 | -1.42 | 2.09E-6 | 2.09E-6 | 2.08E-6 | 2170 |
| 1706227080 | 2.11E-6 | 3.0E-8 | 1.44 | 2.11E-6 | 2.11E-6 | 2.11E-6 | 1170 |
| 1706140680 | 2.08E-6 | 3.0E-8 | 1.46 | 2.06E-6 | 2.08E-6 | 2.05E-6 | 17975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
