We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 2007 | 98 | 5.13 | 1903 | 2007 | 1834 | 624282 |
| 1713398280 | 1909 | -50 | -2.55 | 1960 | 1981 | 1841 | 328109 |
| 1713311880 | 1959 | -28 | -1.41 | 1979 | 2003 | 1885 | 302464 |
| 1713225480 | 1987 | -47 | -2.31 | 2026 | 2124 | 1936 | 715038 |
| 1713139080 | 2034 | 73 | 3.72 | 1930 | 2065 | 1839 | 754928 |
| 1713052680 | 1961 | -291 | -12.92 | 2227 | 2269 | 1730 | 787153 |
| 1712966280 | 2252 | -178 | -7.33 | 2434 | 2469 | 2185 | 601616 |
| 1712879880 | 2430 | 35 | 1.46 | 2406 | 2474 | 2347 | 521197 |
| 1712793480 | 2395 | 20 | 0.84 | 2370 | 2451 | 2336 | 629103 |
| 1712707080 | 2375 | -37 | -1.53 | 2406 | 2424 | 2352 | 449903 |
| 1712620680 | 2412 | 42 | 1.77 | 2370 | 2431 | 2300 | 534386 |
| 1712534280 | 2370 | 0 | 0.00 | 2370 | 2396 | 2360 | 186768 |
| 1712447880 | 2370 | 15 | 0.64 | 2340 | 2382 | 2315 | 269437 |
| 1712361480 | 2355 | 16 | 0.68 | 2335 | 2406 | 2270 | 958802 |
| 1712275080 | 2339 | 96 | 4.28 | 2239 | 2345 | 2181 | 480462 |
| 1712188680 | 2243 | 8 | 0.36 | 2220 | 2311 | 2156 | 560051 |
| 1712102280 | 2235 | -192 | -7.91 | 2432 | 2437 | 2233 | 629057 |
| 1712015880 | 2427 | -191 | -7.30 | 2621 | 2628 | 2402 | 777821 |
| 1711929480 | 2618 | 47 | 1.83 | 2602 | 2636 | 2570 | 450101 |
| 1711843080 | 2571 | -21 | -0.81 | 2588 | 2598 | 2556 | 249864 |
| 1711756680 | 2592 | -33 | -1.26 | 2614 | 2640 | 2542 | 477465 |
| 1711670280 | 2625 | -5 | -0.19 | 2640 | 2652 | 2522 | 716494 |
| 1711583880 | 2630 | -30 | -1.13 | 2685 | 2705 | 2480 | 1209700 |
| 1711497480 | 2660 | 124 | 4.89 | 2530 | 2690 | 2530 | 1097491 |
| 1711411080 | 2536 | 67 | 2.71 | 2463 | 2536 | 2424 | 560036 |
| 1711324680 | 2469 | 70 | 2.92 | 2395 | 2479 | 2373 | 528930 |
| 1711238280 | 2399 | 54 | 2.30 | 2351 | 2450 | 2339 | 747384 |
| 1711151880 | 2345 | -75 | -3.10 | 2412 | 2535 | 2273 | 1031425 |
| 1711065480 | 2420 | 36 | 1.51 | 2390 | 2498 | 2379 | 1350626 |
| 1710979080 | 2384 | 181 | 8.22 | 2194 | 2388 | 2093 | 908241 |
| 1710892680 | 2203 | -157 | -6.65 | 2347 | 2434 | 2148 | 925903 |
| 1710806280 | 2360 | -133 | -5.33 | 2477 | 2503 | 2345 | 741081 |
| 1710719880 | 2493 | 37 | 1.51 | 2498 | 2504 | 2275 | 1193347 |
| 1710633480 | 2456 | -176 | -6.69 | 2620 | 2675 | 2379 | 1122255 |
| 1710547080 | 2632 | -129 | -4.67 | 2745 | 2799 | 2425 | 1375340 |
| 1710460680 | 2761 | -98 | -3.43 | 2844 | 2872 | 2599 | 1556840 |
| 1710374280 | 2859 | 6 | 0.21 | 2801 | 2860 | 2790 | 1396116 |
| 1710287880 | 2853 | 86 | 3.11 | 2740 | 3028 | 2690 | 2125156 |
| 1710201480 | 2767 | 148 | 5.65 | 2616 | 2878 | 2500 | 2574522 |
| 1710115080 | 2619 | 25 | 0.96 | 2614 | 2655 | 2530 | 1188781 |
| 1710028680 | 2594 | 0 | 0.00 | 2594 | 2594 | 2594 | 0 |
| 1709942280 | 2594 | 99 | 3.97 | 2482 | 2640 | 2428 | 2229401 |
| 1709855880 | 2495 | 65 | 2.67 | 2399 | 2510 | 2372 | 1718110 |
| 1709769480 | 2430 | 91 | 3.89 | 2335 | 2454 | 2222 | 1468721 |
| 1709683080 | 2339 | -113 | -4.61 | 2428 | 2480 | 2230 | 2494400 |
| 1709596680 | 2452 | 74 | 3.11 | 2355 | 2457 | 2307 | 2062671 |
| 1709510280 | 2378 | -33 | -1.37 | 2413 | 2518 | 2222 | 1687755 |
| 1709423880 | 2411 | -109 | -4.33 | 2739 | 2875 | 2299 | 3057944 |
| 1709337480 | 2520 | 255 | 11.26 | 2261 | 2522 | 2258 | 1221494 |
| 1709251080 | 2265 | 152 | 7.19 | 2095 | 2301 | 2088 | 1951815 |
| 1709164680 | 2113 | 87 | 4.29 | 2020 | 2135 | 2007 | 1215731 |
| 1709078280 | 2026 | 16 | 0.80 | 2013 | 2029 | 1986 | 525657 |
| 1708991880 | 2010 | 10 | 0.50 | 2000 | 2026 | 1941 | 422487 |
| 1708905480 | 2000 | -17 | -0.84 | 2010 | 2060 | 1962 | 357456 |
| 1708819080 | 2017 | -63 | -3.03 | 2075 | 2087 | 1998 | 367755 |
| 1708732680 | 2080 | -28 | -1.33 | 2107 | 2111 | 2052 | 394897 |
| 1708646280 | 2108 | -37 | -1.72 | 2134 | 2148 | 2070 | 661216 |
| 1708559880 | 2145 | 50 | 2.39 | 2090 | 2155 | 2061 | 1054532 |
| 1708473480 | 2095 | 30 | 1.45 | 2064 | 2107 | 2034 | 1006423 |
| 1708387080 | 2065 | 70 | 3.51 | 1992 | 2107 | 1973 | 969139 |
| 1708300680 | 1995 | -23 | -1.14 | 2049 | 2049 | 1956 | 738490 |
| 1708214280 | 2018 | 57 | 2.91 | 1972 | 2095 | 1929 | 2228695 |
| 1708127880 | 1961 | 46 | 2.40 | 1916 | 1962 | 1898 | 544455 |
| 1708041480 | 1915 | 50 | 2.68 | 1866 | 1922 | 1855 | 476015 |
| 1707955080 | 1865 | 28 | 1.52 | 1837 | 1888 | 1835 | 508487 |
| 1707868680 | 1837 | -45 | -2.39 | 1882 | 1885 | 1821 | 283487 |
| 1707782280 | 1882 | 9 | 0.48 | 1880 | 1890 | 1846 | 300682 |
| 1707695880 | 1873 | 43 | 2.35 | 1830 | 1873 | 1827 | 233327 |
| 1707609480 | 1830 | -5 | -0.27 | 1828 | 1852 | 1812 | 141058 |
| 1707523080 | 1835 | 25 | 1.38 | 1811 | 1839 | 1795 | 199887 |
| 1707436680 | 1810 | 25 | 1.40 | 1783 | 1819 | 1778 | 123629 |
| 1707350280 | 1785 | -15 | -0.83 | 1795 | 1803 | 1749 | 154882 |
| 1707263880 | 1800 | -21 | -1.15 | 1821 | 1829 | 1794 | 150736 |
| 1707177480 | 1821 | 1 | 0.05 | 1820 | 1835 | 1777 | 133659 |
| 1707091080 | 1820 | -10 | -0.55 | 1825 | 1840 | 1820 | 105780 |
| 1707004680 | 1830 | 10 | 0.55 | 1819 | 1837 | 1814 | 76386 |
| 1706918280 | 1820 | 5 | 0.28 | 1811 | 1834 | 1805 | 122095 |
| 1706831880 | 1815 | -29 | -1.57 | 1866 | 1866 | 1790 | 274771 |
| 1706745480 | 1844 | -10 | -0.54 | 1847 | 1893 | 1831 | 495643 |
| 1706659080 | 1854 | -26 | -1.38 | 1875 | 1897 | 1845 | 318461 |
| 1706572680 | 1880 | 17 | 0.91 | 1861 | 1887 | 1838 | 380507 |
| 1706486280 | 1863 | -52 | -2.72 | 1910 | 1960 | 1845 | 663560 |
| 1706399880 | 1915 | -10 | -0.52 | 1930 | 1930 | 1885 | 241016 |
| 1706313480 | 1925 | 45 | 2.39 | 1880 | 1930 | 1835 | 580518 |
| 1706227080 | 1880 | 35 | 1.90 | 1855 | 1955 | 1825 | 923059 |
| 1706140680 | 1845 | 45 | 2.50 | 1805 | 1860 | 1750 | 413575 |
| 1706054280 | 1800 | -40 | -2.17 | 1830 | 1875 | 1705 | 890520 |
| 1705967880 | 1840 | -125 | -6.36 | 1960 | 1965 | 1815 | 457081 |
| 1705881480 | 1965 | 40 | 2.08 | 1915 | 2000 | 1910 | 384774 |
| 1705795080 | 1925 | -10 | -0.52 | 1945 | 1955 | 1900 | 323395 |
| 1705708680 | 1935 | -60 | -3.01 | 1995 | 2005 | 1870 | 778428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
