We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 14150 | -660 | -4.46 | 14810 | 14950 | 14020 | 737203 |
| 1713830280 | 14810 | 190 | 1.30 | 14640 | 15080 | 14480 | 669359 |
| 1713743880 | 14620 | -320 | -2.14 | 14820 | 15020 | 14230 | 453778 |
| 1713657480 | 14940 | 1 | 8.26 | 13750 | 15000 | 13600 | 613847 |
| 1713571080 | 13800 | -180 | -1.29 | 13930 | 14160 | 12850 | 731907 |
| 1713484680 | 13980 | 340 | 2.49 | 13550 | 14470 | 13110 | 789191 |
| 1713398280 | 13640 | -260 | -1.87 | 13830 | 14410 | 13310 | 692151 |
| 1713311880 | 13900 | -30 | -0.22 | 13840 | 14110 | 13070 | 641074 |
| 1713225480 | 13930 | -470 | -3.26 | 14290 | 14830 | 13460 | 764549 |
| 1713139080 | 14400 | 1 | 8.11 | 13360 | 14730 | 12930 | 960890 |
| 1713052680 | 13320 | -1 | -8.58 | 14530 | 15340 | 11940 | 1058996 |
| 1712966280 | 14570 | -2 | -14.45 | 17050 | 17450 | 14160 | 648680 |
| 1712879880 | 17030 | -390 | -2.24 | 17350 | 17830 | 16840 | 486389 |
| 1712793480 | 17420 | -890 | -4.86 | 18180 | 18420 | 16860 | 592205 |
| 1712707080 | 18310 | -1 | -9.67 | 20310 | 20380 | 18260 | 463820 |
| 1712620680 | 20270 | 730 | 3.74 | 19460 | 20500 | 19030 | 494069 |
| 1712534280 | 19540 | 500 | 2.63 | 18880 | 19850 | 18880 | 499873 |
| 1712447880 | 19040 | -80 | -0.42 | 18960 | 19520 | 18660 | 501831 |
| 1712361480 | 19120 | -1 | -7.14 | 20400 | 20500 | 18470 | 611064 |
| 1712275080 | 20590 | -150 | -0.72 | 20670 | 21290 | 20280 | 504090 |
| 1712188680 | 20740 | -800 | -3.71 | 21370 | 21750 | 20110 | 605109 |
| 1712102280 | 21540 | -2 | -10.29 | 23730 | 23820 | 21500 | 570677 |
| 1712015880 | 24010 | -200 | -0.83 | 24100 | 25620 | 23770 | 676763 |
| 1711929480 | 24210 | 360 | 1.51 | 23690 | 26000 | 23360 | 313080 |
| 1711843080 | 23850 | -750 | -3.05 | 24530 | 25350 | 23800 | 341578 |
| 1711756680 | 24600 | -200 | -0.81 | 24540 | 24750 | 24000 | 381594 |
| 1711670280 | 24800 | -630 | -2.48 | 25580 | 26270 | 24120 | 478308 |
| 1711583880 | 25430 | -420 | -1.62 | 25770 | 26870 | 25060 | 570785 |
| 1711497480 | 25850 | 1 | 5.81 | 24430 | 27670 | 24130 | 695333 |
| 1711411080 | 24430 | 910 | 3.87 | 23380 | 24680 | 22700 | 585862 |
| 1711324680 | 23520 | 60 | 0.26 | 23390 | 24440 | 22900 | 632227 |
| 1711238280 | 23460 | -450 | -1.88 | 23670 | 23750 | 22620 | 595557 |
| 1711151880 | 23910 | 2 | 9.38 | 21950 | 24880 | 21400 | 740543 |
| 1711065480 | 21860 | -1 | -4.46 | 23940 | 24040 | 21600 | 670496 |
| 1710979080 | 22880 | 60 | 0.26 | 22940 | 23600 | 20840 | 742512 |
| 1710892680 | 22820 | 1 | 8.31 | 21170 | 24630 | 19940 | 793145 |
| 1710806280 | 21070 | 550 | 2.68 | 20300 | 22600 | 20000 | 773981 |
| 1710719880 | 20520 | 810 | 4.11 | 19750 | 22640 | 19290 | 745503 |
| 1710633480 | 19710 | -2 | -10.08 | 21780 | 22660 | 19070 | 745291 |
| 1710547080 | 21920 | 1 | 6.67 | 20810 | 22100 | 17730 | 779325 |
| 1710460680 | 20550 | 1 | 9.60 | 19090 | 20760 | 18690 | 752870 |
| 1710374280 | 18750 | -230 | -1.21 | 18910 | 19450 | 18370 | 530315 |
| 1710287880 | 18980 | 210 | 1.12 | 18750 | 19300 | 18120 | 489637 |
| 1710201480 | 18770 | 710 | 3.93 | 18100 | 18930 | 17120 | 579854 |
| 1710115080 | 18060 | -630 | -3.37 | 18440 | 18840 | 17690 | 475659 |
| 1710028680 | 18690 | 0 | 0.00 | 18690 | 18690 | 18690 | 0 |
| 1709942280 | 18690 | 20 | 0.11 | 18700 | 19130 | 17940 | 541085 |
| 1709855880 | 18670 | -620 | -3.21 | 19330 | 19590 | 18510 | 610712 |
| 1709769480 | 19290 | -250 | -1.28 | 19340 | 20460 | 18090 | 870247 |
| 1709683080 | 19540 | 2 | 15.28 | 16750 | 20000 | 16750 | 992003 |
| 1709596680 | 16950 | 790 | 4.89 | 16090 | 17650 | 15980 | 829804 |
| 1709510280 | 16160 | -760 | -4.49 | 16880 | 17340 | 15690 | 655203 |
| 1709423880 | 16920 | 260 | 1.56 | 16560 | 17150 | 16220 | 781673 |
| 1709337480 | 16660 | 170 | 1.03 | 16430 | 16800 | 16210 | 810221 |
| 1709251080 | 16490 | -590 | -3.45 | 16870 | 18490 | 16220 | 1080728 |
| 1709164680 | 17080 | 3 | 24.49 | 13730 | 17990 | 13580 | 939210 |
| 1709078280 | 13720 | -190 | -1.37 | 13840 | 14270 | 13490 | 621118 |
| 1708991880 | 13910 | 610 | 4.59 | 13300 | 14200 | 12770 | 632926 |
| 1708905480 | 13300 | 200 | 1.53 | 13080 | 13380 | 12830 | 356857 |
| 1708819080 | 13100 | 380 | 2.99 | 12730 | 13210 | 12610 | 462801 |
| 1708732680 | 12720 | -160 | -1.24 | 12890 | 13040 | 12540 | 363871 |
| 1708646280 | 12880 | -20 | -0.16 | 12860 | 13160 | 12500 | 572888 |
| 1708559880 | 12900 | -420 | -3.15 | 13560 | 13700 | 12510 | 598292 |
| 1708473480 | 13320 | -710 | -5.06 | 14050 | 14110 | 12920 | 737464 |
| 1708387080 | 14030 | 660 | 4.94 | 13380 | 14130 | 13380 | 735613 |
| 1708300680 | 13370 | -30 | -0.22 | 13400 | 13510 | 13120 | 326890 |
| 1708214280 | 13400 | -160 | -1.18 | 13590 | 13610 | 12740 | 400745 |
| 1708127880 | 13560 | -440 | -3.14 | 13890 | 14250 | 13410 | 644135 |
| 1708041480 | 14000 | 1 | 9.55 | 12810 | 14790 | 12780 | 1034283 |
| 1707955080 | 12780 | 300 | 2.40 | 12460 | 12950 | 12280 | 555017 |
| 1707868680 | 12480 | 180 | 1.46 | 12290 | 12510 | 12040 | 596769 |
| 1707782280 | 12300 | 50 | 0.41 | 12260 | 12450 | 11910 | 653097 |
| 1707695880 | 12250 | -20 | -0.16 | 12280 | 12510 | 12120 | 449220 |
| 1707609480 | 12270 | -10 | -0.08 | 12310 | 12540 | 12080 | 425680 |
| 1707523080 | 12280 | 280 | 2.33 | 12010 | 12390 | 11940 | 359126 |
| 1707436680 | 12000 | 40 | 0.33 | 11970 | 12180 | 11910 | 297280 |
| 1707350280 | 11960 | 170 | 1.44 | 11780 | 12050 | 11650 | 286969 |
| 1707263880 | 11790 | -180 | -1.50 | 11950 | 12010 | 11690 | 277598 |
| 1707177480 | 11970 | -210 | -1.72 | 12180 | 12470 | 11810 | 530763 |
| 1707091080 | 12180 | -440 | -3.49 | 12650 | 12660 | 12170 | 360735 |
| 1707004680 | 12620 | -290 | -2.25 | 12950 | 13380 | 12590 | 688178 |
| 1706918280 | 12910 | 240 | 1.89 | 12820 | 13050 | 12550 | 685003 |
| 1706831880 | 12670 | 440 | 3.60 | 12260 | 12710 | 11850 | 432326 |
| 1706745480 | 12230 | -210 | -1.69 | 12470 | 12600 | 12000 | 345539 |
| 1706659080 | 12440 | -140 | -1.11 | 12570 | 12980 | 12350 | 475363 |
| 1706572680 | 12580 | 390 | 3.20 | 12190 | 12900 | 12150 | 578805 |
| 1706486280 | 12190 | -420 | -3.33 | 12560 | 12710 | 12030 | 321537 |
| 1706399880 | 12610 | 600 | 5.00 | 12000 | 12880 | 11980 | 503824 |
| 1706313480 | 12010 | 510 | 4.43 | 11480 | 12220 | 11380 | 385953 |
| 1706227080 | 11500 | -300 | -2.54 | 11810 | 11920 | 11320 | 299056 |
| 1706140680 | 11800 | -350 | -2.88 | 12070 | 12090 | 11580 | 455502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
