We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 3.664E-5 | 2.5E-7 | 0.69 | 3.65E-5 | 3.78E-5 | 3.525E-5 | 11214 |
| 1713398280 | 3.639E-5 | -1.0E-8 | -0.03 | 3.614E-5 | 3.796E-5 | 3.5E-5 | 22628 |
| 1713311880 | 3.64E-5 | 1.0E-6 | 2.82 | 3.51E-5 | 3.718E-5 | 3.495E-5 | 23464 |
| 1713225480 | 3.54E-5 | -1.0E-6 | -2.73 | 3.61E-5 | 3.813E-5 | 3.45E-5 | 42512 |
| 1713139080 | 3.663E-5 | 2.0E-6 | 5.74 | 3.486E-5 | 3.849E-5 | 3.391E-5 | 28370 |
| 1713052680 | 3.486E-5 | -3.0E-6 | -7.90 | 3.799E-5 | 4.081E-5 | 3.099E-5 | 70219 |
| 1712966280 | 3.798E-5 | -8.0E-6 | -17.51 | 4.585E-5 | 4.601E-5 | 3.7E-5 | 37711 |
| 1712879880 | 4.57E-5 | -6.5E-7 | -1.40 | 4.613E-5 | 4.613E-5 | 4.477E-5 | 4655 |
| 1712793480 | 4.635E-5 | -1.0E-6 | -2.11 | 4.758E-5 | 4.758E-5 | 4.55E-5 | 11141 |
| 1712707080 | 4.742E-5 | -7.2E-7 | -1.50 | 4.89E-5 | 4.898E-5 | 4.7E-5 | 14712 |
| 1712620680 | 4.814E-5 | -8.1E-7 | -1.65 | 4.874E-5 | 4.919E-5 | 4.738E-5 | 14681 |
| 1712534280 | 4.895E-5 | 1.0E-6 | 2.11 | 4.633E-5 | 5.113E-5 | 4.633E-5 | 40549 |
| 1712447880 | 4.75E-5 | 8.3E-7 | 1.78 | 4.695E-5 | 4.759E-5 | 4.662E-5 | 6441 |
| 1712361480 | 4.667E-5 | -4.5E-7 | -0.96 | 4.758E-5 | 4.773E-5 | 4.575E-5 | 11641 |
| 1712275080 | 4.712E-5 | -2.0E-6 | -4.09 | 4.858E-5 | 4.934E-5 | 4.711E-5 | 14722 |
| 1712188680 | 4.894E-5 | -9.3E-7 | -1.86 | 4.932E-5 | 5.07E-5 | 4.776E-5 | 56043 |
| 1712102280 | 4.987E-5 | 5.7E-7 | 1.16 | 4.882E-5 | 5.092E-5 | 4.722E-5 | 42955 |
| 1712015880 | 4.93E-5 | -3.0E-6 | -5.76 | 5.206E-5 | 5.208E-5 | 4.833E-5 | 20770 |
| 1711929480 | 5.205E-5 | -1.8E-7 | -0.34 | 5.183E-5 | 5.26E-5 | 5.155E-5 | 10916 |
| 1711843080 | 5.223E-5 | -5.9E-7 | -1.12 | 5.282E-5 | 5.33E-5 | 5.165E-5 | 10965 |
| 1711756680 | 5.282E-5 | -1.0E-6 | -1.85 | 5.386E-5 | 5.576E-5 | 5.275E-5 | 51832 |
| 1711670280 | 5.41E-5 | -2.0E-6 | -3.56 | 5.54E-5 | 5.548E-5 | 5.35E-5 | 29768 |
| 1711583880 | 5.614E-5 | -7.2E-7 | -1.27 | 5.621E-5 | 5.846E-5 | 5.493E-5 | 51531 |
| 1711497480 | 5.686E-5 | 6.4E-7 | 1.14 | 5.574E-5 | 6.066E-5 | 5.534E-5 | 78784 |
| 1711411080 | 5.622E-5 | 2.0E-6 | 3.72 | 5.38E-5 | 5.763E-5 | 5.361E-5 | 76184 |
| 1711324680 | 5.38E-5 | -3.0E-6 | -5.25 | 5.635E-5 | 5.7E-5 | 5.38E-5 | 15743 |
| 1711238280 | 5.719E-5 | 2.0E-6 | 3.61 | 5.455E-5 | 5.962E-5 | 5.417E-5 | 31051 |
| 1711151880 | 5.54E-5 | -8.0E-7 | -1.42 | 5.608E-5 | 6.148E-5 | 5.43E-5 | 191492 |
| 1711065480 | 5.62E-5 | -1.0E-6 | -1.75 | 5.71E-5 | 5.71E-5 | 5.378E-5 | 100375 |
| 1710979080 | 5.721E-5 | 8.0E-6 | 16.29 | 4.957E-5 | 5.788E-5 | 4.753E-5 | 202928 |
| 1710892680 | 4.912E-5 | 3.0E-6 | 6.44 | 4.693E-5 | 5.029E-5 | 4.363E-5 | 171003 |
| 1710806280 | 4.661E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 4.972E-5 | 4.642E-5 | 35356 |
| 1710719880 | 4.902E-5 | 9.0E-8 | 0.18 | 4.822E-5 | 5.06E-5 | 4.73E-5 | 72173 |
| 1710633480 | 4.893E-5 | -2.0E-6 | -3.92 | 5.105E-5 | 5.126E-5 | 4.68E-5 | 84426 |
| 1710547080 | 5.104E-5 | -2.0E-6 | -3.79 | 5.28E-5 | 5.335E-5 | 4.854E-5 | 110191 |
| 1710460680 | 5.28E-5 | -1.1E-7 | -0.21 | 5.298E-5 | 5.442E-5 | 5.115E-5 | 109630 |
| 1710374280 | 5.291E-5 | -3.0E-6 | -5.36 | 5.54E-5 | 5.916E-5 | 5.203E-5 | 286966 |
| 1710287880 | 5.593E-5 | 1.0E-6 | 1.83 | 5.399E-5 | 5.831E-5 | 5.188E-5 | 136718 |
| 1710201480 | 5.465E-5 | -2.0E-6 | -3.55 | 5.814E-5 | 5.96E-5 | 5.266E-5 | 243460 |
| 1710115080 | 5.64E-5 | 9.9E-7 | 1.79 | 5.594E-5 | 5.844E-5 | 5.31E-5 | 168951 |
| 1710028680 | 5.541E-5 | 0 | 0.00 | 5.541E-5 | 5.541E-5 | 5.541E-5 | 0 |
| 1709942280 | 5.541E-5 | 3.0E-7 | 0.54 | 5.535E-5 | 5.62E-5 | 5.174E-5 | 91059 |
| 1709855880 | 5.511E-5 | 2.0E-6 | 3.77 | 5.328E-5 | 5.584E-5 | 5.327E-5 | 122316 |
| 1709769480 | 5.307E-5 | 6.6E-7 | 1.26 | 5.241E-5 | 5.578E-5 | 5.029E-5 | 47094 |
| 1709683080 | 5.241E-5 | -1.0E-6 | -1.87 | 5.349E-5 | 5.725E-5 | 4.928E-5 | 112305 |
| 1709596680 | 5.355E-5 | -7.0E-6 | -11.65 | 6.045E-5 | 6.083E-5 | 5.272E-5 | 41449 |
| 1709510280 | 6.01E-5 | -4.0E-6 | -6.25 | 6.394E-5 | 6.394E-5 | 5.7E-5 | 68129 |
| 1709423880 | 6.397E-5 | 2.0E-6 | 3.21 | 6.183E-5 | 6.462E-5 | 6.085E-5 | 42638 |
| 1709337480 | 6.235E-5 | -1.0E-6 | -1.57 | 6.372E-5 | 6.516E-5 | 6.101E-5 | 77964 |
| 1709251080 | 6.368E-5 | 1.2E-7 | 0.19 | 6.327E-5 | 6.582E-5 | 6.101E-5 | 85454 |
| 1709164680 | 6.356E-5 | -9.0E-6 | -12.40 | 7.248E-5 | 7.381E-5 | 5.63E-5 | 104267 |
| 1709078280 | 7.257E-5 | -9.5E-7 | -1.29 | 7.411E-5 | 7.665E-5 | 7.127E-5 | 76718 |
| 1708991880 | 7.352E-5 | -1.0E-6 | -1.34 | 7.503E-5 | 7.829E-5 | 7.302E-5 | 62132 |
| 1708905480 | 7.457E-5 | -3.0E-6 | -3.87 | 7.721E-5 | 7.9E-5 | 7.371E-5 | 58261 |
| 1708819080 | 7.75E-5 | 4.0E-6 | 5.44 | 7.349E-5 | 7.835E-5 | 7.23E-5 | 79883 |
| 1708732680 | 7.348E-5 | -5.0E-6 | -6.39 | 7.776E-5 | 7.886E-5 | 7.234E-5 | 55312 |
| 1708646280 | 7.83E-5 | 2.0E-6 | 2.64 | 7.591E-5 | 8.138E-5 | 7.454E-5 | 93818 |
| 1708559880 | 7.59E-5 | 9.0E-7 | 1.20 | 7.5E-5 | 8.155E-5 | 7.335E-5 | 275826 |
| 1708473480 | 7.5E-5 | -5.0E-6 | -6.24 | 8.019E-5 | 9.058E-5 | 7.2E-5 | 241203 |
| 1708387080 | 8.019E-5 | -2.0E-6 | -2.42 | 8.303E-5 | 8.334E-5 | 7.794E-5 | 80258 |
| 1708300680 | 8.257E-5 | 2.0E-6 | 2.49 | 7.996E-5 | 8.258E-5 | 7.83E-5 | 104769 |
| 1708214280 | 8.017E-5 | 1.0E-7 | 0.12 | 8.013E-5 | 8.713E-5 | 7.89E-5 | 166453 |
| 1708127880 | 8.007E-5 | -6.0E-6 | -6.94 | 8.696E-5 | 8.763E-5 | 7.956E-5 | 91274 |
| 1708041480 | 8.643E-5 | -3.0E-6 | -3.36 | 8.861E-5 | 9.511E-5 | 8.58E-5 | 525655 |
| 1707955080 | 8.929E-5 | 1.7E-5 | 23.60 | 7.201E-5 | 9.221E-5 | 6.805E-5 | 379403 |
| 1707868680 | 7.203E-5 | -2.0E-6 | -2.72 | 7.319E-5 | 7.823E-5 | 6.583E-5 | 582722 |
| 1707782280 | 7.354E-5 | 8.0E-6 | 12.25 | 6.534E-5 | 7.859E-5 | 6.45E-5 | 869512 |
| 1707695880 | 6.528E-5 | 2.0E-6 | 3.14 | 6.355E-5 | 6.665E-5 | 6.331E-5 | 192570 |
| 1707609480 | 6.367E-5 | -2.0E-6 | -3.03 | 6.596E-5 | 6.795E-5 | 6.306E-5 | 72704 |
| 1707523080 | 6.596E-5 | -8.1E-7 | -1.21 | 6.678E-5 | 6.802E-5 | 6.365E-5 | 118861 |
| 1707436680 | 6.677E-5 | -2.0E-6 | -2.90 | 6.851E-5 | 6.994E-5 | 6.6E-5 | 264435 |
| 1707350280 | 6.907E-5 | 9.2E-7 | 1.35 | 6.816E-5 | 7.709E-5 | 6.777E-5 | 561328 |
| 1707263880 | 6.815E-5 | -3.0E-6 | -4.23 | 7.064E-5 | 7.224E-5 | 6.717E-5 | 358269 |
| 1707177480 | 7.094E-5 | -3.0E-6 | -4.06 | 7.381E-5 | 7.613E-5 | 6.947E-5 | 355373 |
| 1707091080 | 7.397E-5 | -1.0E-6 | -1.33 | 7.457E-5 | 8.042E-5 | 7.257E-5 | 480229 |
| 1707004680 | 7.5E-5 | -1.0E-6 | -1.31 | 7.66E-5 | 8.052E-5 | 7.387E-5 | 602402 |
| 1706918280 | 7.622E-5 | 1.5E-5 | 24.43 | 6.137E-5 | 8.01E-5 | 6.099E-5 | 1018088 |
| 1706831880 | 6.141E-5 | -2.0E-6 | -3.15 | 6.227E-5 | 6.825E-5 | 6.084E-5 | 187006 |
| 1706745480 | 6.359E-5 | -6.0E-6 | -8.60 | 6.909E-5 | 7.197E-5 | 6.145E-5 | 320007 |
| 1706659080 | 6.98E-5 | -4.0E-6 | -5.40 | 7.4E-5 | 7.4E-5 | 6.673E-5 | 475338 |
| 1706572680 | 7.405E-5 | 7.0E-6 | 10.38 | 6.659E-5 | 7.89E-5 | 6.521E-5 | 957905 |
| 1706486280 | 6.746E-5 | -4.0E-6 | -5.62 | 7.076E-5 | 7.41E-5 | 6.453E-5 | 1107447 |
| 1706399880 | 7.119E-5 | 2.2E-5 | 44.59 | 4.986E-5 | 7.399E-5 | 4.768E-5 | 589350 |
| 1706313480 | 4.934E-5 | -7.1E-7 | -1.42 | 5.072E-5 | 5.235E-5 | 2.4E-5 | 340799 |
| 1706227080 | 5.005E-5 | -2.0E-6 | -3.84 | 5.212E-5 | 5.403E-5 | 4.913E-5 | 318568 |
| 1706140680 | 5.211E-5 | -3.0E-6 | -5.48 | 5.483E-5 | 5.594E-5 | 5.122E-5 | 195791 |
| 1706054280 | 5.478E-5 | -5.0E-6 | -8.38 | 5.966E-5 | 6.38E-5 | 5.391E-5 | 810834 |
| 1705967880 | 5.966E-5 | 1.0E-6 | 1.71 | 5.874E-5 | 6.313E-5 | 5.385E-5 | 1020868 |
| 1705881480 | 5.84E-5 | -8.0E-6 | -12.04 | 6.621E-5 | 6.766E-5 | 5.708E-5 | 2391402 |
| 1705795080 | 6.643E-5 | 2.5E-5 | 60.84 | 3.999E-5 | 7.929E-5 | 3.974E-5 | 3515670 |
| 1705708680 | 4.109E-5 | 3.0E-6 | 7.83 | 3.832E-5 | 4.109E-5 | 3.753E-5 | 45248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
