We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 1.923E-5 | -6.4E-7 | -3.22 | 1.951E-5 | 1.979E-5 | 1.898E-5 | 27039 |
| 1713484680 | 1.987E-5 | 5.4E-7 | 2.79 | 1.917E-5 | 2.0E-5 | 1.888E-5 | 35907 |
| 1713398280 | 1.933E-5 | 3.2E-7 | 1.68 | 1.864E-5 | 1.986E-5 | 1.84E-5 | 41336 |
| 1713311880 | 1.901E-5 | 4.6E-7 | 2.48 | 1.849E-5 | 1.91E-5 | 1.809E-5 | 44426 |
| 1713225480 | 1.855E-5 | -1.9E-7 | -1.01 | 1.869E-5 | 1.911E-5 | 1.813E-5 | 81914 |
| 1713139080 | 1.874E-5 | 9.8E-7 | 5.52 | 1.789E-5 | 1.895E-5 | 1.762E-5 | 75551 |
| 1713052680 | 1.776E-5 | -2.0E-6 | -10.31 | 1.949E-5 | 1.95E-5 | 1.644E-5 | 109497 |
| 1712966280 | 1.939E-5 | -4.0E-6 | -17.39 | 2.333E-5 | 2.342E-5 | 1.801E-5 | 114264 |
| 1712879880 | 2.3E-5 | -6.7E-7 | -2.83 | 2.366E-5 | 2.375E-5 | 2.3E-5 | 38756 |
| 1712793480 | 2.367E-5 | -7.8E-7 | -3.19 | 2.445E-5 | 2.456E-5 | 2.353E-5 | 32592 |
| 1712707080 | 2.445E-5 | -7.8E-7 | -3.09 | 2.524E-5 | 2.524E-5 | 2.432E-5 | 35800 |
| 1712620680 | 2.523E-5 | 5.9E-7 | 2.39 | 2.46E-5 | 2.523E-5 | 2.405E-5 | 62697 |
| 1712534280 | 2.464E-5 | -2.3E-7 | -0.92 | 2.473E-5 | 2.512E-5 | 2.458E-5 | 14685 |
| 1712447880 | 2.487E-5 | 1.5E-7 | 0.61 | 2.448E-5 | 2.547E-5 | 2.448E-5 | 11415 |
| 1712361480 | 2.472E-5 | -2.3E-7 | -0.92 | 2.474E-5 | 2.503E-5 | 2.42E-5 | 81317 |
| 1712275080 | 2.495E-5 | -4.8E-7 | -1.89 | 2.56E-5 | 2.616E-5 | 2.485E-5 | 80665 |
| 1712188680 | 2.543E-5 | -1.0E-6 | -3.76 | 2.638E-5 | 2.683E-5 | 2.514E-5 | 62796 |
| 1712102280 | 2.657E-5 | -5.9E-7 | -2.17 | 2.7E-5 | 2.703E-5 | 2.598E-5 | 61748 |
| 1712015880 | 2.716E-5 | -1.0E-6 | -3.55 | 2.816E-5 | 2.84E-5 | 2.676E-5 | 43396 |
| 1711929480 | 2.816E-5 | -1.9E-7 | -0.67 | 2.82E-5 | 2.903E-5 | 2.805E-5 | 48583 |
| 1711843080 | 2.835E-5 | -3.5E-7 | -1.22 | 2.87E-5 | 2.889E-5 | 2.82E-5 | 50919 |
| 1711756680 | 2.87E-5 | -2.1E-7 | -0.73 | 2.917E-5 | 2.951E-5 | 2.842E-5 | 74560 |
| 1711670280 | 2.891E-5 | -5.0E-8 | -0.17 | 2.896E-5 | 2.901E-5 | 2.836E-5 | 63803 |
| 1711583880 | 2.896E-5 | -7.9E-7 | -2.66 | 2.951E-5 | 2.998E-5 | 2.855E-5 | 72040 |
| 1711497480 | 2.975E-5 | 4.2E-7 | 1.43 | 2.955E-5 | 3.017E-5 | 2.891E-5 | 69940 |
| 1711411080 | 2.933E-5 | 4.0E-8 | 0.14 | 2.929E-5 | 3.055E-5 | 2.893E-5 | 47407 |
| 1711324680 | 2.929E-5 | -4.0E-8 | -0.14 | 2.954E-5 | 3.017E-5 | 2.916E-5 | 36843 |
| 1711238280 | 2.933E-5 | 4.0E-8 | 0.14 | 2.906E-5 | 2.985E-5 | 2.906E-5 | 24813 |
| 1711151880 | 2.929E-5 | 1.2E-7 | 0.41 | 2.917E-5 | 2.947E-5 | 2.83E-5 | 37987 |
| 1711065480 | 2.917E-5 | 6.9E-7 | 2.42 | 2.83E-5 | 2.917E-5 | 2.821E-5 | 45489 |
| 1710979080 | 2.848E-5 | -3.3E-7 | -1.15 | 2.902E-5 | 2.924E-5 | 2.787E-5 | 54756 |
| 1710892680 | 2.881E-5 | -6.8E-7 | -2.31 | 2.949E-5 | 2.981E-5 | 2.736E-5 | 213172 |
| 1710806280 | 2.949E-5 | -1.0E-6 | -3.25 | 3.075E-5 | 3.125E-5 | 2.928E-5 | 110262 |
| 1710719880 | 3.077E-5 | -6.0E-7 | -1.91 | 3.164E-5 | 3.165E-5 | 3.003E-5 | 70138 |
| 1710633480 | 3.137E-5 | -2.0E-7 | -0.63 | 3.163E-5 | 3.244E-5 | 3.025E-5 | 100909 |
| 1710547080 | 3.157E-5 | -7.7E-7 | -2.38 | 3.237E-5 | 3.262E-5 | 3.047E-5 | 169967 |
| 1710460680 | 3.234E-5 | -5.7E-7 | -1.73 | 3.283E-5 | 3.298E-5 | 3.053E-5 | 375049 |
| 1710374280 | 3.291E-5 | 8.1E-7 | 2.52 | 3.203E-5 | 3.778E-5 | 3.17E-5 | 1169669 |
| 1710287880 | 3.21E-5 | -2.8E-7 | -0.86 | 3.238E-5 | 3.267E-5 | 3.069E-5 | 239902 |
| 1710201480 | 3.238E-5 | -1.0E-6 | -2.99 | 3.366E-5 | 3.366E-5 | 3.11E-5 | 165745 |
| 1710115080 | 3.345E-5 | 1.0E-6 | 3.12 | 3.304E-5 | 3.543E-5 | 3.189E-5 | 156776 |
| 1710028680 | 3.21E-5 | 0 | 0.00 | 3.21E-5 | 3.21E-5 | 3.21E-5 | 0 |
| 1709942280 | 3.21E-5 | -7.0E-7 | -2.13 | 3.324E-5 | 3.344E-5 | 3.0E-5 | 53013 |
| 1709855880 | 3.28E-5 | -7.4E-7 | -2.21 | 3.354E-5 | 3.369E-5 | 3.262E-5 | 46073 |
| 1709769480 | 3.354E-5 | 6.9E-7 | 2.10 | 3.285E-5 | 3.355E-5 | 3.131E-5 | 57978 |
| 1709683080 | 3.285E-5 | -2.0E-6 | -5.76 | 3.436E-5 | 3.548E-5 | 3.101E-5 | 126080 |
| 1709596680 | 3.475E-5 | -6.5E-7 | -1.84 | 3.535E-5 | 3.73E-5 | 3.243E-5 | 144123 |
| 1709510280 | 3.54E-5 | -1.0E-6 | -2.72 | 3.695E-5 | 3.857E-5 | 3.401E-5 | 90549 |
| 1709423880 | 3.676E-5 | 3.0E-6 | 8.84 | 3.393E-5 | 3.961E-5 | 3.347E-5 | 319566 |
| 1709337480 | 3.393E-5 | 3.0E-6 | 9.76 | 3.107E-5 | 3.393E-5 | 3.107E-5 | 73208 |
| 1709251080 | 3.073E-5 | 1.0E-6 | 3.37 | 2.962E-5 | 3.24E-5 | 2.917E-5 | 117982 |
| 1709164680 | 2.967E-5 | -5.0E-6 | -14.61 | 3.408E-5 | 3.52E-5 | 2.933E-5 | 168239 |
| 1709078280 | 3.423E-5 | -2.0E-6 | -5.51 | 3.622E-5 | 3.64E-5 | 3.355E-5 | 115431 |
| 1708991880 | 3.629E-5 | 5.4E-7 | 1.51 | 3.566E-5 | 4.066E-5 | 3.522E-5 | 352270 |
| 1708905480 | 3.575E-5 | 2.0E-6 | 5.87 | 3.421E-5 | 3.575E-5 | 3.384E-5 | 158205 |
| 1708819080 | 3.405E-5 | 2.0E-6 | 6.15 | 3.278E-5 | 3.474E-5 | 3.227E-5 | 280310 |
| 1708732680 | 3.253E-5 | -2.4E-7 | -0.73 | 3.265E-5 | 3.314E-5 | 3.199E-5 | 103215 |
| 1708646280 | 3.277E-5 | -4.1E-7 | -1.24 | 3.323E-5 | 3.385E-5 | 3.203E-5 | 89776 |
| 1708559880 | 3.318E-5 | -2.0E-6 | -5.69 | 3.525E-5 | 3.525E-5 | 3.227E-5 | 188884 |
| 1708473480 | 3.517E-5 | 2.0E-6 | 5.95 | 3.327E-5 | 3.686E-5 | 3.256E-5 | 489378 |
| 1708387080 | 3.362E-5 | 6.4E-7 | 1.94 | 3.298E-5 | 3.402E-5 | 3.251E-5 | 140460 |
| 1708300680 | 3.298E-5 | 9.8E-7 | 3.06 | 3.195E-5 | 3.365E-5 | 3.155E-5 | 136646 |
| 1708214280 | 3.2E-5 | -5.3E-7 | -1.63 | 3.233E-5 | 3.252E-5 | 3.06E-5 | 118106 |
| 1708127880 | 3.253E-5 | 2.0E-6 | 6.48 | 3.088E-5 | 3.253E-5 | 3.034E-5 | 80827 |
| 1708041480 | 3.088E-5 | 7.2E-7 | 2.39 | 3.035E-5 | 3.2E-5 | 2.948E-5 | 122876 |
| 1707955080 | 3.016E-5 | -3.6E-7 | -1.18 | 3.065E-5 | 3.171E-5 | 2.957E-5 | 226004 |
| 1707868680 | 3.052E-5 | 1.0E-6 | 3.40 | 2.968E-5 | 3.094E-5 | 2.956E-5 | 121724 |
| 1707782280 | 2.939E-5 | -2.6E-7 | -0.88 | 2.951E-5 | 3.003E-5 | 2.915E-5 | 25381 |
| 1707695880 | 2.965E-5 | -4.2E-7 | -1.40 | 2.99E-5 | 3.045E-5 | 2.965E-5 | 27939 |
| 1707609480 | 3.007E-5 | -1.9E-7 | -0.63 | 3.018E-5 | 3.057E-5 | 2.981E-5 | 39352 |
| 1707523080 | 3.026E-5 | -5.2E-7 | -1.69 | 3.104E-5 | 3.13E-5 | 2.938E-5 | 83256 |
| 1707436680 | 3.078E-5 | -8.1E-7 | -2.56 | 3.159E-5 | 3.17E-5 | 3.063E-5 | 44942 |
| 1707350280 | 3.159E-5 | 2.0E-8 | 0.06 | 3.157E-5 | 3.181E-5 | 3.105E-5 | 102231 |
| 1707263880 | 3.157E-5 | -6.8E-7 | -2.11 | 3.207E-5 | 3.247E-5 | 3.157E-5 | 84327 |
| 1707177480 | 3.225E-5 | 5.5E-7 | 1.74 | 3.182E-5 | 3.226E-5 | 3.157E-5 | 23512 |
| 1707091080 | 3.17E-5 | -6.4E-7 | -1.98 | 3.232E-5 | 3.243E-5 | 3.156E-5 | 55045 |
| 1707004680 | 3.234E-5 | -6.6E-7 | -2.00 | 3.3E-5 | 3.335E-5 | 3.234E-5 | 97799 |
| 1706918280 | 3.3E-5 | -2.0E-6 | -5.76 | 3.463E-5 | 3.539E-5 | 3.178E-5 | 480030 |
| 1706831880 | 3.471E-5 | 2.0E-6 | 6.13 | 3.285E-5 | 3.734E-5 | 3.271E-5 | 930990 |
| 1706745480 | 3.265E-5 | -4.8E-7 | -1.45 | 3.309E-5 | 3.33E-5 | 3.21E-5 | 47651 |
| 1706659080 | 3.313E-5 | 1.3E-7 | 0.39 | 3.301E-5 | 3.344E-5 | 3.236E-5 | 33514 |
| 1706572680 | 3.3E-5 | 1.1E-7 | 0.33 | 3.28E-5 | 3.458E-5 | 3.257E-5 | 66678 |
| 1706486280 | 3.289E-5 | -8.1E-7 | -2.40 | 3.341E-5 | 3.416E-5 | 3.277E-5 | 110396 |
| 1706399880 | 3.37E-5 | 3.8E-7 | 1.14 | 3.332E-5 | 3.505E-5 | 3.332E-5 | 212246 |
| 1706313480 | 3.332E-5 | 4.4E-7 | 1.34 | 3.288E-5 | 3.355E-5 | 3.269E-5 | 53152 |
| 1706227080 | 3.288E-5 | -3.5E-7 | -1.05 | 3.335E-5 | 3.344E-5 | 3.22E-5 | 42140 |
| 1706140680 | 3.323E-5 | 7.8E-7 | 2.40 | 3.278E-5 | 3.323E-5 | 3.224E-5 | 33344 |
| 1706054280 | 3.245E-5 | -8.5E-7 | -2.55 | 3.309E-5 | 3.35E-5 | 3.191E-5 | 165288 |
| 1705967880 | 3.33E-5 | -5.9E-7 | -1.74 | 3.36E-5 | 3.404E-5 | 3.258E-5 | 201213 |
| 1705881480 | 3.389E-5 | 2.7E-7 | 0.80 | 3.375E-5 | 3.467E-5 | 3.312E-5 | 308415 |
| 1705795080 | 3.362E-5 | 5.4E-7 | 1.63 | 3.286E-5 | 3.448E-5 | 3.286E-5 | 342492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
