We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 8.1E-7 | 0 | 0.00 | 8.0E-7 | 9.1E-7 | 8.0E-7 | 688672 |
1711497480 | 8.1E-7 | 1.0E-7 | 14.08 | 7.1E-7 | 9.1E-7 | 7.1E-7 | 534178 |
1711411080 | 7.1E-7 | 4.0E-8 | 5.97 | 6.9E-7 | 7.5E-7 | 6.8E-7 | 232358 |
1711324680 | 6.7E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.6E-7 | 18906 |
1711238280 | 6.7E-7 | 1.0E-8 | 1.52 | 6.7E-7 | 7.1E-7 | 6.7E-7 | 926397 |
1711151880 | 6.6E-7 | -3.0E-8 | -4.35 | 6.7E-7 | 6.8E-7 | 6.4E-7 | 110724 |
1711065480 | 6.9E-7 | 2.0E-8 | 2.99 | 6.8E-7 | 6.9E-7 | 6.8E-7 | 35436 |
1710979080 | 6.7E-7 | -1.0E-8 | -1.47 | 6.7E-7 | 6.7E-7 | 6.5E-7 | 90419 |
1710892680 | 6.8E-7 | -3.0E-8 | -4.23 | 6.8E-7 | 6.8E-7 | 6.3E-7 | 361317 |
1710806280 | 7.1E-7 | -3.0E-8 | -4.05 | 7.3E-7 | 7.3E-7 | 7.0E-7 | 59386 |
1710719880 | 7.4E-7 | 4.0E-8 | 5.71 | 7.1E-7 | 7.4E-7 | 6.8E-7 | 424772 |
1710633480 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 7.7E-7 | 6.9E-7 | 162369 |
1710547080 | 7.3E-7 | -7.0E-8 | -8.75 | 7.7E-7 | 7.7E-7 | 7.3E-7 | 32848 |
1710460680 | 8.0E-7 | 3.0E-8 | 3.90 | 7.8E-7 | 8.1E-7 | 7.4E-7 | 49301 |
1710374280 | 7.7E-7 | -3.0E-8 | -3.75 | 8.4E-7 | 8.4E-7 | 7.6E-7 | 304516 |
1710287880 | 8.0E-7 | 1.0E-7 | 14.29 | 7.4E-7 | 8.0E-7 | 7.1E-7 | 513824 |
1710201480 | 7.0E-7 | -2.0E-8 | -2.78 | 7.1E-7 | 7.5E-7 | 7.0E-7 | 287935 |
1710115080 | 7.2E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 6.9E-7 | 203575 |
1710028680 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
1709942280 | 7.2E-7 | -2.0E-8 | -2.70 | 7.4E-7 | 7.8E-7 | 7.1E-7 | 856860 |
1709855880 | 7.4E-7 | 1.2E-7 | 19.35 | 6.3E-7 | 8.5E-7 | 6.3E-7 | 1507254 |
1709769480 | 6.2E-7 | 3.0E-8 | 5.08 | 5.9E-7 | 6.6E-7 | 5.8E-7 | 256095 |
1709683080 | 5.9E-7 | -1.0E-8 | -1.67 | 5.9E-7 | 6.2E-7 | 5.2E-7 | 3152646 |
1709596680 | 6.0E-7 | -8.0E-8 | -11.76 | 6.5E-7 | 6.6E-7 | 6.0E-7 | 121685 |
1709510280 | 6.8E-7 | 4.0E-8 | 6.25 | 6.4E-7 | 7.0E-7 | 6.0E-7 | 177660 |
1709423880 | 6.4E-7 | 3.0E-8 | 4.92 | 6.0E-7 | 6.4E-7 | 6.0E-7 | 9893 |
1709337480 | 6.1E-7 | 0 | 0.00 | 5.8E-7 | 6.2E-7 | 5.8E-7 | 95118 |
1709251080 | 6.1E-7 | 5.0E-8 | 8.93 | 5.6E-7 | 6.2E-7 | 5.4E-7 | 455198 |
1709164680 | 5.6E-7 | -4.0E-8 | -6.67 | 5.8E-7 | 5.9E-7 | 5.4E-7 | 888787 |
1709078280 | 6.0E-7 | -1.0E-8 | -1.64 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 230449 |
1708991880 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.5E-7 | 6.1E-7 | 90150 |
1708905480 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.5E-7 | 6.0E-7 | 250036 |
1708819080 | 6.0E-7 | 3.0E-8 | 5.26 | 5.7E-7 | 6.3E-7 | 5.7E-7 | 458852 |
1708732680 | 5.7E-7 | -2.0E-8 | -3.39 | 5.8E-7 | 5.9E-7 | 5.7E-7 | 39229 |
1708646280 | 5.9E-7 | 2.0E-8 | 3.51 | 5.7E-7 | 5.9E-7 | 5.7E-7 | 8056 |
1708559880 | 5.7E-7 | -3.0E-8 | -5.00 | 6.0E-7 | 6.0E-7 | 5.6E-7 | 54209 |
1708473480 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.1E-7 | 5.8E-7 | 61193 |
1708387080 | 5.9E-7 | 4.0E-8 | 7.27 | 5.5E-7 | 5.9E-7 | 5.4E-7 | 150069 |
1708300680 | 5.5E-7 | 1.0E-8 | 1.85 | 5.4E-7 | 5.6E-7 | 5.4E-7 | 53805 |
1708214280 | 5.4E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.3E-7 | 70705 |
1708127880 | 5.4E-7 | 0 | 0.00 | 5.2E-7 | 5.4E-7 | 5.2E-7 | 88702 |
1708041480 | 5.4E-7 | 3.0E-8 | 5.88 | 5.1E-7 | 5.4E-7 | 5.1E-7 | 59088 |
1707955080 | 5.1E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 5.0E-7 | 96882 |
1707868680 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
1707782280 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 28171 |
1707695880 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.2E-7 | 5.1E-7 | 33708 |
1707609480 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 1720 |
1707523080 | 5.2E-7 | -2.0E-8 | -3.70 | 5.3E-7 | 5.3E-7 | 5.2E-7 | 95917 |
1707436680 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.5E-7 | 5.4E-7 | 22112 |
1707350280 | 5.5E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.5E-7 | 39489 |
1707263880 | 5.5E-7 | -1.0E-8 | -1.79 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 1641 |
1707177480 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
1707091080 | 5.6E-7 | -1.0E-8 | -1.75 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 1381 |
1707004680 | 5.7E-7 | 2.0E-8 | 3.64 | 5.5E-7 | 5.7E-7 | 5.5E-7 | 16624 |
1706918280 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 9480 |
1706831880 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 27043 |
1706745480 | 5.5E-7 | -2.0E-8 | -3.51 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 36980 |
1706659080 | 5.7E-7 | -1.0E-8 | -1.72 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 4591 |
1706572680 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 4018 |
1706486280 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 5.9E-7 | 5.8E-7 | 2400 |
1706399880 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 12845 |
1706313480 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 13382 |
1706227080 | 5.9E-7 | 2.0E-8 | 3.51 | 5.8E-7 | 6.0E-7 | 5.8E-7 | 310767 |
1706140680 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.7E-7 | 5.6E-7 | 41486 |
1706054280 | 5.6E-7 | -2.0E-8 | -3.45 | 5.8E-7 | 5.9E-7 | 5.6E-7 | 27479 |
1705967880 | 5.8E-7 | -1.0E-8 | -1.69 | 5.8E-7 | 5.8E-7 | 5.7E-7 | 7584 |
1705881480 | 5.9E-7 | 1.0E-8 | 1.72 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 1792 |
1705795080 | 5.8E-7 | 1.0E-8 | 1.75 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 46459 |
1705708680 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.9E-7 | 5.7E-7 | 40813 |
1705622280 | 5.8E-7 | -2.0E-8 | -3.33 | 5.9E-7 | 5.9E-7 | 5.8E-7 | 35979 |
1705535880 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 5.9E-7 | 179308 |
1705449480 | 6.0E-7 | 2.0E-8 | 3.45 | 5.8E-7 | 6.0E-7 | 5.8E-7 | 48763 |
1705363080 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 26010 |
1705276680 | 5.8E-7 | 1.0E-8 | 1.75 | 5.7E-7 | 5.8E-7 | 5.7E-7 | 8393 |
1705190280 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.8E-7 | 5.6E-7 | 25505 |
1705103880 | 5.7E-7 | 1.0E-8 | 1.79 | 5.7E-7 | 5.8E-7 | 5.7E-7 | 125174 |
1705017480 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.7E-7 | 5.6E-7 | 65526 |
1704931080 | 5.6E-7 | 4.0E-8 | 7.69 | 5.2E-7 | 5.6E-7 | 5.2E-7 | 130429 |
1704844680 | 5.2E-7 | -2.0E-8 | -3.70 | 5.4E-7 | 5.4E-7 | 5.0E-7 | 31960 |
1704758280 | 5.4E-7 | -2.0E-8 | -3.57 | 5.3E-7 | 5.4E-7 | 5.2E-7 | 50332 |
1704671880 | 5.6E-7 | -2.0E-8 | -3.45 | 5.9E-7 | 5.9E-7 | 5.6E-7 | 15875 |
1704585480 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 5.9E-7 | 5.7E-7 | 29922 |
1704499080 | 5.9E-7 | -3.0E-8 | -4.84 | 6.0E-7 | 6.0E-7 | 5.8E-7 | 74668 |
1704412680 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.3E-7 | 6.1E-7 | 53170 |
1704326280 | 6.2E-7 | -3.0E-8 | -4.62 | 6.6E-7 | 6.6E-7 | 5.6E-7 | 2999555 |
1704239880 | 6.5E-7 | -3.0E-8 | -4.41 | 6.7E-7 | 6.7E-7 | 6.5E-7 | 106934 |
1704153480 | 6.8E-7 | 1.0E-8 | 1.49 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 3641 |
1704067080 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.8E-7 | 6.7E-7 | 115918 |
1703980680 | 6.8E-7 | -1.0E-8 | -1.45 | 7.0E-7 | 7.0E-7 | 6.8E-7 | 68040 |
1703894280 | 6.9E-7 | -1.0E-8 | -1.43 | 6.8E-7 | 6.9E-7 | 6.8E-7 | 5403 |
1703807880 | 7.0E-7 | -2.0E-8 | -2.78 | 7.2E-7 | 7.2E-7 | 7.0E-7 | 211494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions