ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.00000080
-0.00000001
( -1.23% )
Updated: 18:13:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838808.1E-700.008.0E-79.1E-78.0E-7688672
17114974808.1E-71.0E-714.087.1E-79.1E-77.1E-7534178
17114110807.1E-74.0E-85.976.9E-77.5E-76.8E-7232358
17113246806.7E-700.006.8E-76.8E-76.6E-718906
17112382806.7E-71.0E-81.526.7E-77.1E-76.7E-7926397
17111518806.6E-7-3.0E-8-4.356.7E-76.8E-76.4E-7110724
17110654806.9E-72.0E-82.996.8E-76.9E-76.8E-735436
17109790806.7E-7-1.0E-8-1.476.7E-76.7E-76.5E-790419
17108926806.8E-7-3.0E-8-4.236.8E-76.8E-76.3E-7361317
17108062807.1E-7-3.0E-8-4.057.3E-77.3E-77.0E-759386
17107198807.4E-74.0E-85.717.1E-77.4E-76.8E-7424772
17106334807.0E-7-3.0E-8-4.117.3E-77.7E-76.9E-7162369
17105470807.3E-7-7.0E-8-8.757.7E-77.7E-77.3E-732848
17104606808.0E-73.0E-83.907.8E-78.1E-77.4E-749301
17103742807.7E-7-3.0E-8-3.758.4E-78.4E-77.6E-7304516
17102878808.0E-71.0E-714.297.4E-78.0E-77.1E-7513824
17102014807.0E-7-2.0E-8-2.787.1E-77.5E-77.0E-7287935
17101150807.2E-700.007.3E-77.3E-76.9E-7203575
17100286807.2E-700.007.2E-77.2E-77.2E-70
17099422807.2E-7-2.0E-8-2.707.4E-77.8E-77.1E-7856860
17098558807.4E-71.2E-719.356.3E-78.5E-76.3E-71507254
17097694806.2E-73.0E-85.085.9E-76.6E-75.8E-7256095
17096830805.9E-7-1.0E-8-1.675.9E-76.2E-75.2E-73152646
17095966806.0E-7-8.0E-8-11.766.5E-76.6E-76.0E-7121685
17095102806.8E-74.0E-86.256.4E-77.0E-76.0E-7177660
17094238806.4E-73.0E-84.926.0E-76.4E-76.0E-79893
17093374806.1E-700.005.8E-76.2E-75.8E-795118
17092510806.1E-75.0E-88.935.6E-76.2E-75.4E-7455198
17091646805.6E-7-4.0E-8-6.675.8E-75.9E-75.4E-7888787
17090782806.0E-7-1.0E-8-1.646.0E-76.1E-75.9E-7230449
17089918806.1E-700.006.1E-76.5E-76.1E-790150
17089054806.1E-71.0E-81.676.0E-76.5E-76.0E-7250036
17088190806.0E-73.0E-85.265.7E-76.3E-75.7E-7458852
17087326805.7E-7-2.0E-8-3.395.8E-75.9E-75.7E-739229
17086462805.9E-72.0E-83.515.7E-75.9E-75.7E-78056
17085598805.7E-7-3.0E-8-5.006.0E-76.0E-75.6E-754209
17084734806.0E-71.0E-81.695.9E-76.1E-75.8E-761193
17083870805.9E-74.0E-87.275.5E-75.9E-75.4E-7150069
17083006805.5E-71.0E-81.855.4E-75.6E-75.4E-753805
17082142805.4E-700.005.3E-75.4E-75.3E-770705
17081278805.4E-700.005.2E-75.4E-75.2E-788702
17080414805.4E-73.0E-85.885.1E-75.4E-75.1E-759088
17079550805.1E-700.005.0E-75.1E-75.0E-796882
17078686805.1E-700.005.1E-75.1E-75.1E-70
17077822805.1E-700.005.1E-75.1E-75.1E-728171
17076958805.1E-7-1.0E-8-1.925.2E-75.2E-75.1E-733708
17076094805.2E-700.005.2E-75.2E-75.2E-71720
17075230805.2E-7-2.0E-8-3.705.3E-75.3E-75.2E-795917
17074366805.4E-7-1.0E-8-1.825.5E-75.5E-75.4E-722112
17073502805.5E-700.005.6E-75.6E-75.5E-739489
17072638805.5E-7-1.0E-8-1.795.5E-75.5E-75.5E-71641
17071774805.6E-700.005.6E-75.6E-75.6E-70
17070910805.6E-7-1.0E-8-1.755.6E-75.6E-75.6E-71381
17070046805.7E-72.0E-83.645.5E-75.7E-75.5E-716624
17069182805.5E-700.005.5E-75.5E-75.5E-79480
17068318805.5E-700.005.5E-75.5E-75.5E-727043
17067454805.5E-7-2.0E-8-3.515.6E-75.7E-75.5E-736980
17066590805.7E-7-1.0E-8-1.725.7E-75.7E-75.7E-74591
17065726805.8E-700.005.8E-75.8E-75.8E-74018
17064862805.8E-7-1.0E-8-1.695.9E-75.9E-75.8E-72400
17063998805.9E-700.005.9E-75.9E-75.9E-712845
17063134805.9E-700.005.9E-75.9E-75.9E-713382
17062270805.9E-72.0E-83.515.8E-76.0E-75.8E-7310767
17061406805.7E-71.0E-81.795.6E-75.7E-75.6E-741486
17060542805.6E-7-2.0E-8-3.455.8E-75.9E-75.6E-727479
17059678805.8E-7-1.0E-8-1.695.8E-75.8E-75.7E-77584
17058814805.9E-71.0E-81.725.9E-75.9E-75.9E-71792
17057950805.8E-71.0E-81.755.8E-75.8E-75.8E-746459
17057086805.7E-7-1.0E-8-1.725.8E-75.9E-75.7E-740813
17056222805.8E-7-2.0E-8-3.335.9E-75.9E-75.8E-735979
17055358806.0E-700.006.0E-76.0E-75.9E-7179308
17054494806.0E-72.0E-83.455.8E-76.0E-75.8E-748763
17053630805.8E-700.005.8E-75.8E-75.8E-726010
17052766805.8E-71.0E-81.755.7E-75.8E-75.7E-78393
17051902805.7E-700.005.7E-75.8E-75.6E-725505
17051038805.7E-71.0E-81.795.7E-75.8E-75.7E-7125174
17050174805.6E-700.005.6E-75.7E-75.6E-765526
17049310805.6E-74.0E-87.695.2E-75.6E-75.2E-7130429
17048446805.2E-7-2.0E-8-3.705.4E-75.4E-75.0E-731960
17047582805.4E-7-2.0E-8-3.575.3E-75.4E-75.2E-750332
17046718805.6E-7-2.0E-8-3.455.9E-75.9E-75.6E-715875
17045854805.8E-7-1.0E-8-1.695.9E-75.9E-75.7E-729922
17044990805.9E-7-3.0E-8-4.846.0E-76.0E-75.8E-774668
17044126806.2E-700.006.2E-76.3E-76.1E-753170
17043262806.2E-7-3.0E-8-4.626.6E-76.6E-75.6E-72999555
17042398806.5E-7-3.0E-8-4.416.7E-76.7E-76.5E-7106934
17041534806.8E-71.0E-81.496.8E-76.8E-76.8E-73641
17040670806.7E-7-1.0E-8-1.476.8E-76.8E-76.7E-7115918
17039806806.8E-7-1.0E-8-1.457.0E-77.0E-76.8E-768040
17038942806.9E-7-1.0E-8-1.436.8E-76.9E-76.8E-75403
17038078807.0E-7-2.0E-8-2.787.2E-77.2E-77.0E-7211494

Your Recent History

Delayed Upgrade Clock