We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 3.31E-6 | 4.2E-7 | 14.53 | 2.99E-6 | 3.93E-6 | 2.99E-6 | 272031 |
| 1713916680 | 2.89E-6 | -9.0E-8 | -3.02 | 2.9E-6 | 2.9E-6 | 2.88E-6 | 15073 |
| 1713830280 | 2.98E-6 | 8.0E-8 | 2.76 | 2.93E-6 | 2.98E-6 | 2.88E-6 | 16180 |
| 1713743880 | 2.9E-6 | -4.0E-8 | -1.36 | 2.9E-6 | 2.9E-6 | 2.9E-6 | 29863 |
| 1713657480 | 2.94E-6 | 2.3E-7 | 8.49 | 2.77E-6 | 2.94E-6 | 2.77E-6 | 12667 |
| 1713571080 | 2.71E-6 | -8.0E-8 | -2.87 | 2.69E-6 | 2.82E-6 | 2.68E-6 | 7140 |
| 1713484680 | 2.79E-6 | 3.0E-8 | 1.09 | 2.76E-6 | 2.79E-6 | 2.71E-6 | 5159 |
| 1713398280 | 2.76E-6 | 3.0E-8 | 1.10 | 2.71E-6 | 2.76E-6 | 2.69E-6 | 9291 |
| 1713311880 | 2.73E-6 | 5.0E-8 | 1.87 | 2.75E-6 | 2.83E-6 | 2.73E-6 | 55399 |
| 1713225480 | 2.68E-6 | -5.0E-8 | -1.83 | 2.71E-6 | 2.78E-6 | 2.68E-6 | 174541 |
| 1713139080 | 2.73E-6 | 1.3E-7 | 5.00 | 2.58E-6 | 2.77E-6 | 2.56E-6 | 57894 |
| 1713052680 | 2.6E-6 | -2.7E-7 | -9.41 | 2.87E-6 | 2.87E-6 | 2.45E-6 | 89670 |
| 1712966280 | 2.87E-6 | -3.8E-7 | -11.69 | 3.25E-6 | 3.25E-6 | 2.77E-6 | 47465 |
| 1712879880 | 3.25E-6 | 1.0E-8 | 0.31 | 3.24E-6 | 3.32E-6 | 3.24E-6 | 3635 |
| 1712793480 | 3.24E-6 | -1.4E-7 | -4.14 | 3.34E-6 | 3.34E-6 | 3.24E-6 | 12198 |
| 1712707080 | 3.38E-6 | -2.0E-8 | -0.59 | 3.38E-6 | 3.45E-6 | 3.38E-6 | 21592 |
| 1712620680 | 3.4E-6 | 2.0E-8 | 0.59 | 3.38E-6 | 3.41E-6 | 3.34E-6 | 24180 |
| 1712534280 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.45E-6 | 3.38E-6 | 6898 |
| 1712447880 | 3.38E-6 | -2.0E-8 | -0.59 | 3.41E-6 | 3.41E-6 | 3.37E-6 | 7360 |
| 1712361480 | 3.4E-6 | -5.0E-8 | -1.45 | 3.45E-6 | 3.45E-6 | 3.36E-6 | 12673 |
| 1712275080 | 3.45E-6 | -5.0E-8 | -1.43 | 3.5E-6 | 3.53E-6 | 3.45E-6 | 7126 |
| 1712188680 | 3.5E-6 | -5.0E-8 | -1.41 | 3.55E-6 | 3.56E-6 | 3.5E-6 | 13813 |
| 1712102280 | 3.55E-6 | -7.0E-8 | -1.93 | 3.59E-6 | 3.59E-6 | 3.54E-6 | 40998 |
| 1712015880 | 3.62E-6 | -1.2E-7 | -3.21 | 3.75E-6 | 3.79E-6 | 3.62E-6 | 88455 |
| 1711929480 | 3.74E-6 | 0 | 0.00 | 3.74E-6 | 3.81E-6 | 3.71E-6 | 8889 |
| 1711843080 | 3.74E-6 | -1.2E-7 | -3.11 | 3.85E-6 | 3.85E-6 | 3.74E-6 | 5597 |
| 1711756680 | 3.86E-6 | -8.0E-8 | -2.03 | 3.83E-6 | 4.06E-6 | 3.67E-6 | 40984 |
| 1711670280 | 3.94E-6 | -1.0E-8 | -0.25 | 3.9E-6 | 3.94E-6 | 3.82E-6 | 6113 |
| 1711583880 | 3.95E-6 | -7.0E-8 | -1.74 | 4.02E-6 | 4.09E-6 | 3.91E-6 | 12234 |
| 1711497480 | 4.02E-6 | 2.5E-7 | 6.63 | 3.8E-6 | 4.02E-6 | 3.8E-6 | 82772 |
| 1711411080 | 3.77E-6 | -5.0E-8 | -1.31 | 3.87E-6 | 3.87E-6 | 3.77E-6 | 13065 |
| 1711324680 | 3.82E-6 | -1.2E-7 | -3.05 | 3.93E-6 | 3.94E-6 | 3.82E-6 | 4160 |
| 1711238280 | 3.94E-6 | 1.7E-7 | 4.51 | 3.73E-6 | 3.94E-6 | 3.73E-6 | 1110 |
| 1711151880 | 3.77E-6 | 0 | 0.00 | 3.77E-6 | 3.87E-6 | 3.71E-6 | 11135 |
| 1711065480 | 3.77E-6 | 6.0E-8 | 1.62 | 3.71E-6 | 3.79E-6 | 3.66E-6 | 87689 |
| 1710979080 | 3.71E-6 | -3.0E-8 | -0.80 | 3.62E-6 | 3.75E-6 | 3.62E-6 | 41097 |
| 1710892680 | 3.74E-6 | -1.3E-7 | -3.36 | 3.69E-6 | 3.78E-6 | 3.5E-6 | 98103 |
| 1710806280 | 3.87E-6 | -1.8E-7 | -4.44 | 3.96E-6 | 4.02E-6 | 3.69E-6 | 139042 |
| 1710719880 | 4.05E-6 | 7.0E-8 | 1.76 | 4.14E-6 | 4.14E-6 | 3.9E-6 | 31067 |
| 1710633480 | 3.98E-6 | -3.9E-7 | -8.92 | 4.06E-6 | 4.37E-6 | 3.96E-6 | 41845 |
| 1710547080 | 4.37E-6 | 0 | 0.00 | 4.37E-6 | 4.44E-6 | 4.12E-6 | 49855 |
| 1710460680 | 4.37E-6 | 2.0E-8 | 0.46 | 4.23E-6 | 4.44E-6 | 4.16E-6 | 17508 |
| 1710374280 | 4.35E-6 | -5.0E-8 | -1.14 | 4.4E-6 | 4.49E-6 | 4.24E-6 | 39379 |
| 1710287880 | 4.4E-6 | 2.3E-7 | 5.52 | 4.17E-6 | 4.49E-6 | 3.88E-6 | 197060 |
| 1710201480 | 4.17E-6 | 3.7E-7 | 9.74 | 3.73E-6 | 4.18E-6 | 3.71E-6 | 125900 |
| 1710115080 | 3.8E-6 | -2.7E-7 | -6.63 | 3.96E-6 | 4.02E-6 | 3.75E-6 | 65021 |
| 1710028680 | 4.07E-6 | 0 | 0.00 | 4.07E-6 | 4.07E-6 | 4.07E-6 | 0 |
| 1709942280 | 4.07E-6 | -9.0E-8 | -2.16 | 4.05E-6 | 4.14E-6 | 3.9E-6 | 69015 |
| 1709855880 | 4.16E-6 | 2.7E-7 | 6.94 | 4.0E-6 | 4.32E-6 | 3.93E-6 | 508417 |
| 1709769480 | 3.89E-6 | 3.6E-7 | 10.20 | 3.56E-6 | 3.89E-6 | 3.51E-6 | 46353 |
| 1709683080 | 3.53E-6 | -2.3E-7 | -6.12 | 3.63E-6 | 3.94E-6 | 3.52E-6 | 150001 |
| 1709596680 | 3.76E-6 | -2.5E-7 | -6.23 | 4.01E-6 | 4.12E-6 | 3.65E-6 | 74260 |
| 1709510280 | 4.01E-6 | 5.0E-8 | 1.26 | 3.9E-6 | 4.18E-6 | 3.61E-6 | 84060 |
| 1709423880 | 3.96E-6 | 4.5E-7 | 12.82 | 3.67E-6 | 3.96E-6 | 3.67E-6 | 124316 |
| 1709337480 | 3.51E-6 | 7.0E-8 | 2.03 | 3.56E-6 | 3.56E-6 | 3.5E-6 | 39099 |
| 1709251080 | 3.44E-6 | -1.0E-8 | -0.29 | 3.41E-6 | 3.64E-6 | 3.41E-6 | 137663 |
| 1709164680 | 3.45E-6 | -2.2E-7 | -5.99 | 3.67E-6 | 3.77E-6 | 3.4E-6 | 357398 |
| 1709078280 | 3.67E-6 | -2.3E-7 | -5.90 | 3.89E-6 | 3.89E-6 | 3.6E-6 | 202335 |
| 1708991880 | 3.9E-6 | -1.3E-7 | -3.23 | 4.02E-6 | 4.02E-6 | 3.78E-6 | 126362 |
| 1708905480 | 4.03E-6 | 3.0E-7 | 8.04 | 3.77E-6 | 4.03E-6 | 3.74E-6 | 93211 |
| 1708819080 | 3.73E-6 | 1.0E-7 | 2.75 | 3.64E-6 | 3.74E-6 | 3.6E-6 | 19645 |
| 1708732680 | 3.63E-6 | -4.0E-8 | -1.09 | 3.72E-6 | 3.72E-6 | 3.6E-6 | 4198 |
| 1708646280 | 3.67E-6 | 1.0E-7 | 2.80 | 3.62E-6 | 3.75E-6 | 3.62E-6 | 22416 |
| 1708559880 | 3.57E-6 | -2.2E-7 | -5.80 | 3.72E-6 | 3.72E-6 | 3.57E-6 | 3512 |
| 1708473480 | 3.79E-6 | -1.1E-7 | -2.82 | 3.91E-6 | 3.91E-6 | 3.68E-6 | 72823 |
| 1708387080 | 3.9E-6 | 1.1E-7 | 2.90 | 3.79E-6 | 3.9E-6 | 3.79E-6 | 2350 |
| 1708300680 | 3.79E-6 | 1.1E-7 | 2.99 | 3.7E-6 | 3.8E-6 | 3.7E-6 | 20254 |
| 1708214280 | 3.68E-6 | -1.0E-8 | -0.27 | 3.69E-6 | 3.69E-6 | 3.67E-6 | 16672 |
| 1708127880 | 3.69E-6 | 7.0E-8 | 1.93 | 3.65E-6 | 3.77E-6 | 3.65E-6 | 17345 |
| 1708041480 | 3.62E-6 | 4.0E-8 | 1.12 | 3.52E-6 | 3.62E-6 | 3.52E-6 | 11740 |
| 1707955080 | 3.58E-6 | 2.0E-8 | 0.56 | 3.61E-6 | 3.61E-6 | 3.53E-6 | 93154 |
| 1707868680 | 3.56E-6 | -1.1E-7 | -3.00 | 3.65E-6 | 3.66E-6 | 3.56E-6 | 13500 |
| 1707782280 | 3.67E-6 | 1.0E-8 | 0.27 | 3.73E-6 | 3.73E-6 | 3.61E-6 | 2990 |
| 1707695880 | 3.66E-6 | 3.0E-8 | 0.83 | 3.64E-6 | 3.67E-6 | 3.63E-6 | 10038 |
| 1707609480 | 3.63E-6 | -4.0E-8 | -1.09 | 3.64E-6 | 3.7E-6 | 3.63E-6 | 14199 |
| 1707523080 | 3.67E-6 | 2.0E-8 | 0.55 | 3.66E-6 | 3.73E-6 | 3.6E-6 | 28418 |
| 1707436680 | 3.65E-6 | -1.1E-7 | -2.93 | 3.78E-6 | 3.78E-6 | 3.65E-6 | 15651 |
| 1707350280 | 3.76E-6 | 4.0E-8 | 1.08 | 3.76E-6 | 3.76E-6 | 3.75E-6 | 682 |
| 1707263880 | 3.72E-6 | 2.0E-8 | 0.54 | 3.76E-6 | 3.76E-6 | 3.69E-6 | 12091 |
| 1707177480 | 3.7E-6 | -4.0E-8 | -1.07 | 3.73E-6 | 3.79E-6 | 3.7E-6 | 7178 |
| 1707091080 | 3.74E-6 | -1.5E-7 | -3.86 | 3.81E-6 | 3.81E-6 | 3.74E-6 | 660 |
| 1707004680 | 3.89E-6 | 1.3E-7 | 3.46 | 3.8E-6 | 3.89E-6 | 3.8E-6 | 12864 |
| 1706918280 | 3.76E-6 | 5.0E-8 | 1.35 | 3.7E-6 | 3.76E-6 | 3.7E-6 | 5134 |
| 1706831880 | 3.71E-6 | 0 | 0.00 | 3.71E-6 | 3.71E-6 | 3.71E-6 | 3151 |
| 1706745480 | 3.71E-6 | -1.2E-7 | -3.13 | 3.81E-6 | 3.86E-6 | 3.69E-6 | 195493 |
| 1706659080 | 3.83E-6 | -1.1E-7 | -2.79 | 3.93E-6 | 3.93E-6 | 3.83E-6 | 29280 |
| 1706572680 | 3.94E-6 | 4.0E-8 | 1.03 | 3.91E-6 | 3.94E-6 | 3.91E-6 | 8029 |
| 1706486280 | 3.9E-6 | -1.1E-7 | -2.74 | 4.0E-6 | 4.0E-6 | 3.88E-6 | 7639 |
| 1706399880 | 4.01E-6 | 0 | 0.00 | 4.01E-6 | 4.01E-6 | 4.01E-6 | 6353 |
| 1706313480 | 4.01E-6 | -7.0E-8 | -1.72 | 4.08E-6 | 4.08E-6 | 4.01E-6 | 16535 |
| 1706227080 | 4.08E-6 | 3.0E-8 | 0.74 | 4.05E-6 | 4.12E-6 | 4.02E-6 | 11957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
