We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 11892 |
| 1713916680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 15748 |
| 1713830280 | 1.2E-7 | 1.0E-8 | 9.09 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 19807 |
| 1713743880 | 1.1E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 168309 |
| 1713657480 | 1.1E-7 | 1.0E-8 | 10.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 755650 |
| 1713571080 | 1.0E-7 | -2.0E-8 | -16.67 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 117396 |
| 1713484680 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 32666 |
| 1713398280 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 53514 |
| 1713311880 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 69719 |
| 1713225480 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 91259 |
| 1713139080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 98531 |
| 1713052680 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 182374 |
| 1712966280 | 1.2E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 559894 |
| 1712879880 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 47593 |
| 1712793480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 41972 |
| 1712707080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 75033 |
| 1712620680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 45222 |
| 1712534280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 63064 |
| 1712447880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 116543 |
| 1712361480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 329267 |
| 1712275080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
| 1712188680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 40662 |
| 1712102280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 77380 |
| 1712015880 | 1.3E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 355386 |
| 1711929480 | 1.3E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 217533 |
| 1711843080 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 11054 |
| 1711756680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 76261 |
| 1711670280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 79776 |
| 1711583880 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 473542 |
| 1711497480 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 291549 |
| 1711411080 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 142745 |
| 1711324680 | 1.5E-7 | 1.0E-8 | 7.14 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 66370 |
| 1711238280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 176950 |
| 1711151880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 56461 |
| 1711065480 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 212059 |
| 1710979080 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 21446 |
| 1710892680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 201229 |
| 1710806280 | 1.3E-7 | -2.0E-8 | -13.33 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 99465 |
| 1710719880 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 171555 |
| 1710633480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 439108 |
| 1710547080 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.8E-7 | 1.4E-7 | 1066484 |
| 1710460680 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 651086 |
| 1710374280 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 153114 |
| 1710287880 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 157850 |
| 1710201480 | 1.6E-7 | -1.0E-8 | -5.88 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 426827 |
| 1710115080 | 1.7E-7 | 3.0E-8 | 21.43 | 1.6E-7 | 1.9E-7 | 1.6E-7 | 1747231 |
| 1710028680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1709942280 | 1.4E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 64480 |
| 1709855880 | 1.4E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 70701 |
| 1709769480 | 1.4E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 1492038 |
| 1709683080 | 1.4E-7 | -2.0E-8 | -12.50 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 4065886 |
| 1709596680 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 215870 |
| 1709510280 | 1.5E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 1261420 |
| 1709423880 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 235798 |
| 1709337480 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 279927 |
| 1709251080 | 1.5E-7 | 1.0E-8 | 7.14 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 122924 |
| 1709164680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 247214 |
| 1709078280 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 92189 |
| 1708991880 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 18053 |
| 1708905480 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 84958 |
| 1708819080 | 1.6E-7 | 1.0E-8 | 6.67 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 128713 |
| 1708732680 | 1.5E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 27164 |
| 1708646280 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 46664 |
| 1708559880 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 207009 |
| 1708473480 | 1.5E-7 | 0 | 0.00 | 1.6E-7 | 1.9E-7 | 1.5E-7 | 1447630 |
| 1708387080 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 85287 |
| 1708300680 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 28870 |
| 1708214280 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 757288 |
| 1708127880 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 22026 |
| 1708041480 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 60452 |
| 1707955080 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 13052 |
| 1707868680 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 4633 |
| 1707782280 | 1.6E-7 | -1.0E-8 | -5.88 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 50141 |
| 1707695880 | 1.7E-7 | 1.0E-8 | 6.25 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 13807 |
| 1707609480 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 30328 |
| 1707523080 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 130714 |
| 1707436680 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 28666 |
| 1707350280 | 1.7E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.7E-7 | 290864 |
| 1707263880 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 38819 |
| 1707177480 | 1.8E-7 | 1.0E-8 | 5.88 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 1995465 |
| 1707091080 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 37979 |
| 1707004680 | 1.7E-7 | 1.0E-8 | 6.25 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 275998 |
| 1706918280 | 1.6E-7 | 1.0E-8 | 6.67 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 261149 |
| 1706831880 | 1.5E-7 | -1.0E-8 | -6.25 | 1.7E-7 | 1.9E-7 | 1.5E-7 | 1007714 |
| 1706745480 | 1.6E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 69109 |
| 1706659080 | 1.6E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 36515 |
| 1706572680 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 87017 |
| 1706486280 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 6543 |
| 1706399880 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 16334 |
| 1706313480 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 69114 |
| 1706227080 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 25752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
