ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Arsenal Fan Token

Arsenal Fan Token (AFCBTC)

0.00002460
0.00000171
( 7.47% )
Updated: 06:49:10
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702802.289E-51.0E-70.442.301E-52.373E-52.257E-5158114
17115838802.279E-5-4.0E-8-0.182.292E-52.314E-52.207E-56762
17114974802.283E-5-1.0E-6-4.172.339E-52.36E-52.213E-532568
17114110802.397E-57.8E-73.362.408E-52.447E-52.18E-543047
17113246802.319E-5-2.7E-7-1.152.399E-52.505E-52.231E-540904
17112382802.346E-5-7.1E-7-2.942.353E-52.489E-52.346E-552503
17111518802.417E-52.0E-68.992.28E-52.417E-52.21E-57985
17110654802.225E-51.0E-64.712.149E-52.29E-52.1E-59635
17109790802.121E-5-1.0E-6-4.412.222E-52.3E-52.121E-574389
17108926802.268E-52.2E-70.982.246E-52.333E-52.172E-5105196
17108062802.246E-5-6.2E-7-2.692.361E-52.361E-52.158E-5282185
17107198802.308E-5-2.0E-6-8.062.48E-52.535E-52.284E-551586
17106334802.48E-53.4E-71.392.475E-52.588E-52.393E-558742
17105470802.446E-5-5.8E-7-2.322.499E-52.895E-52.415E-5131583
17104606802.504E-53.3E-71.342.429E-52.598E-52.357E-587871
17103742802.471E-59.3E-73.912.378E-52.486E-52.303E-5123048
17102878802.378E-54.0E-80.172.406E-52.56E-52.36E-556908
17102014802.374E-5-3.7E-7-1.532.412E-52.618E-52.238E-5276941
17101150802.411E-51.0E-64.382.408E-52.6E-52.367E-590680
17100286802.283E-500.002.283E-52.283E-52.283E-50
17099422802.283E-53.5E-71.562.242E-52.389E-52.118E-5262627
17098558802.248E-54.7E-72.142.251E-52.258E-52.073E-563464
17097694802.201E-51.6E-70.732.264E-52.321E-52.049E-599861
17096830802.185E-5-4.2E-7-1.892.133E-52.288E-52.057E-591632
17095966802.227E-5-2.0E-6-8.342.399E-52.399E-52.103E-5110105
17095102802.399E-59.0E-80.382.353E-52.443E-52.351E-511415
17094238802.39E-53.7E-71.572.41E-52.413E-52.265E-536422
17093374802.353E-51.6E-70.682.337E-52.454E-52.259E-544538
17092510802.337E-53.3E-71.432.306E-52.357E-52.197E-554958
17091646802.304E-5-3.0E-6-11.372.633E-52.638E-52.301E-571568
17090782802.638E-5-2.0E-6-7.112.613E-52.759E-52.499E-532185
17089918802.812E-5-9.0E-8-0.322.75E-52.86E-52.604E-517342
17089054802.821E-55.1E-71.842.766E-52.874E-52.69E-531451
17088190802.77E-52.0E-80.072.758E-52.804E-52.697E-562900
17087326802.768E-51.0E-63.802.678E-52.821E-52.644E-565710
17086462802.63E-5-3.9E-7-1.462.697E-52.776E-52.61E-514772
17085598802.669E-5-9.2E-7-3.332.731E-52.884E-52.641E-5195503
17084734802.761E-57.0E-80.252.791E-52.85E-52.66E-575569
17083870802.754E-55.4E-72.002.701E-53.0E-52.66E-5124635
17083006802.7E-51.0E-80.042.695E-52.735E-52.614E-535788
17082142802.699E-51.0E-63.862.597E-52.75E-52.576E-524223
17081278802.594E-5-7.4E-7-2.772.62E-52.819E-52.572E-580745
17080414802.668E-55.3E-72.032.617E-53.069E-52.481E-5353520
17079550802.615E-5-4.7E-7-1.772.662E-53.277E-52.504E-5924504
17078686802.662E-57.8E-73.022.584E-52.87E-52.542E-5205512
17077822802.584E-5-1.0E-6-3.692.613E-52.704E-52.584E-55523
17076958802.708E-55.1E-71.922.657E-52.749E-52.589E-518812
17076094802.657E-5-4.7E-7-1.742.712E-52.779E-52.657E-52613
17075230802.704E-5-7.6E-7-2.732.781E-52.781E-52.704E-514853
17074366802.78E-5-4.7E-7-1.662.958E-52.958E-52.751E-513020
17073502802.827E-5-2.0E-6-6.652.848E-52.978E-52.801E-53915
17072638803.007E-51.0E-63.472.884E-53.018E-52.874E-56387
17071774802.885E-5-2.6E-7-0.892.967E-52.967E-52.875E-52529
17070910802.911E-56.4E-72.252.955E-52.969E-52.836E-521551
17070046802.847E-53.6E-71.282.971E-52.971E-52.829E-54319
17069182802.811E-5-7.2E-7-2.502.94E-53.064E-52.803E-52960
17068318802.883E-5-7.1E-7-2.402.888E-52.943E-52.881E-53342
17067454802.954E-53.4E-71.162.921E-52.978E-52.881E-57983
17066590802.92E-5-6.6E-7-2.212.978E-53.083E-52.89E-526292
17065726802.986E-52.5E-70.842.987E-52.993E-52.882E-53066
17064862802.961E-56.1E-72.102.906E-52.98E-52.881E-58572
17063998802.9E-5-9.0E-7-3.012.895E-53.18E-52.89E-541686
17063134802.99E-53.0E-80.102.986E-53.182E-52.892E-536107
17062270802.987E-5-2.6E-7-0.863.001E-53.082E-52.981E-516221
17061406803.013E-5-1.0E-6-3.193.135E-53.135E-53.011E-54301
17060542803.135E-51.0E-63.333.023E-53.16E-52.983E-514367
17059678803.0E-51.5E-70.502.99E-53.009E-52.909E-512381
17058814802.985E-5-1.9E-7-0.633.009E-53.009E-52.891E-56605
17057950803.004E-54.0E-71.352.965E-53.05E-52.894E-519712
17057086802.964E-5-8.5E-7-2.793.048E-53.135E-52.938E-535321
17056222803.049E-51.0E-63.412.935E-53.238E-52.901E-593622
17055358802.936E-5-3.0E-7-1.012.973E-53.105E-52.926E-557525
17054494802.966E-5-5.6E-7-1.853.036E-53.117E-52.917E-5194196
17053630803.022E-5-4.0E-6-11.843.464E-53.568E-53.022E-5645097
17052766803.378E-54.0E-613.662.838E-54.437E-52.837E-5918975
17051902802.929E-59.0E-80.312.905E-53.2E-52.752E-567670
17051038802.92E-54.0E-615.572.594E-52.935E-52.594E-53471
17050174802.569E-5-1.0E-6-3.682.698E-52.706E-52.543E-54553
17049310802.717E-5-3.5E-7-1.272.733E-52.738E-52.618E-5478
17048446802.752E-5-2.0E-6-6.762.667E-52.781E-52.571E-54704
17047582802.958E-5-8.6E-7-2.832.902E-53.013E-52.689E-55891
17046718803.044E-51.0E-63.452.9E-53.044E-52.9E-5527
17045854802.895E-5-2.0E-6-6.562.93E-53.048E-52.891E-52219
17044990803.05E-58.6E-72.902.98E-53.14E-52.929E-57807
17044126802.964E-5-5.0E-8-0.172.97E-53.15E-52.96E-58704
17043262802.969E-5-1.0E-6-3.252.961E-53.14E-52.944E-54273
17042398803.08E-54.0E-80.133.075E-53.14E-52.9E-56391
17041534803.076E-5-3.0E-6-8.843.224E-53.39E-53.076E-514486
17040670803.392E-51.0E-63.063.37E-53.545E-53.204E-59447
17039806803.268E-5-9.9E-7-2.943.367E-53.382E-53.257E-5461
17038942803.367E-5-2.4E-7-0.713.38E-53.512E-53.34E-55729

Your Recent History

Delayed Upgrade Clock