We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 2.289E-5 | 1.0E-7 | 0.44 | 2.301E-5 | 2.373E-5 | 2.257E-5 | 158114 |
1711583880 | 2.279E-5 | -4.0E-8 | -0.18 | 2.292E-5 | 2.314E-5 | 2.207E-5 | 6762 |
1711497480 | 2.283E-5 | -1.0E-6 | -4.17 | 2.339E-5 | 2.36E-5 | 2.213E-5 | 32568 |
1711411080 | 2.397E-5 | 7.8E-7 | 3.36 | 2.408E-5 | 2.447E-5 | 2.18E-5 | 43047 |
1711324680 | 2.319E-5 | -2.7E-7 | -1.15 | 2.399E-5 | 2.505E-5 | 2.231E-5 | 40904 |
1711238280 | 2.346E-5 | -7.1E-7 | -2.94 | 2.353E-5 | 2.489E-5 | 2.346E-5 | 52503 |
1711151880 | 2.417E-5 | 2.0E-6 | 8.99 | 2.28E-5 | 2.417E-5 | 2.21E-5 | 7985 |
1711065480 | 2.225E-5 | 1.0E-6 | 4.71 | 2.149E-5 | 2.29E-5 | 2.1E-5 | 9635 |
1710979080 | 2.121E-5 | -1.0E-6 | -4.41 | 2.222E-5 | 2.3E-5 | 2.121E-5 | 74389 |
1710892680 | 2.268E-5 | 2.2E-7 | 0.98 | 2.246E-5 | 2.333E-5 | 2.172E-5 | 105196 |
1710806280 | 2.246E-5 | -6.2E-7 | -2.69 | 2.361E-5 | 2.361E-5 | 2.158E-5 | 282185 |
1710719880 | 2.308E-5 | -2.0E-6 | -8.06 | 2.48E-5 | 2.535E-5 | 2.284E-5 | 51586 |
1710633480 | 2.48E-5 | 3.4E-7 | 1.39 | 2.475E-5 | 2.588E-5 | 2.393E-5 | 58742 |
1710547080 | 2.446E-5 | -5.8E-7 | -2.32 | 2.499E-5 | 2.895E-5 | 2.415E-5 | 131583 |
1710460680 | 2.504E-5 | 3.3E-7 | 1.34 | 2.429E-5 | 2.598E-5 | 2.357E-5 | 87871 |
1710374280 | 2.471E-5 | 9.3E-7 | 3.91 | 2.378E-5 | 2.486E-5 | 2.303E-5 | 123048 |
1710287880 | 2.378E-5 | 4.0E-8 | 0.17 | 2.406E-5 | 2.56E-5 | 2.36E-5 | 56908 |
1710201480 | 2.374E-5 | -3.7E-7 | -1.53 | 2.412E-5 | 2.618E-5 | 2.238E-5 | 276941 |
1710115080 | 2.411E-5 | 1.0E-6 | 4.38 | 2.408E-5 | 2.6E-5 | 2.367E-5 | 90680 |
1710028680 | 2.283E-5 | 0 | 0.00 | 2.283E-5 | 2.283E-5 | 2.283E-5 | 0 |
1709942280 | 2.283E-5 | 3.5E-7 | 1.56 | 2.242E-5 | 2.389E-5 | 2.118E-5 | 262627 |
1709855880 | 2.248E-5 | 4.7E-7 | 2.14 | 2.251E-5 | 2.258E-5 | 2.073E-5 | 63464 |
1709769480 | 2.201E-5 | 1.6E-7 | 0.73 | 2.264E-5 | 2.321E-5 | 2.049E-5 | 99861 |
1709683080 | 2.185E-5 | -4.2E-7 | -1.89 | 2.133E-5 | 2.288E-5 | 2.057E-5 | 91632 |
1709596680 | 2.227E-5 | -2.0E-6 | -8.34 | 2.399E-5 | 2.399E-5 | 2.103E-5 | 110105 |
1709510280 | 2.399E-5 | 9.0E-8 | 0.38 | 2.353E-5 | 2.443E-5 | 2.351E-5 | 11415 |
1709423880 | 2.39E-5 | 3.7E-7 | 1.57 | 2.41E-5 | 2.413E-5 | 2.265E-5 | 36422 |
1709337480 | 2.353E-5 | 1.6E-7 | 0.68 | 2.337E-5 | 2.454E-5 | 2.259E-5 | 44538 |
1709251080 | 2.337E-5 | 3.3E-7 | 1.43 | 2.306E-5 | 2.357E-5 | 2.197E-5 | 54958 |
1709164680 | 2.304E-5 | -3.0E-6 | -11.37 | 2.633E-5 | 2.638E-5 | 2.301E-5 | 71568 |
1709078280 | 2.638E-5 | -2.0E-6 | -7.11 | 2.613E-5 | 2.759E-5 | 2.499E-5 | 32185 |
1708991880 | 2.812E-5 | -9.0E-8 | -0.32 | 2.75E-5 | 2.86E-5 | 2.604E-5 | 17342 |
1708905480 | 2.821E-5 | 5.1E-7 | 1.84 | 2.766E-5 | 2.874E-5 | 2.69E-5 | 31451 |
1708819080 | 2.77E-5 | 2.0E-8 | 0.07 | 2.758E-5 | 2.804E-5 | 2.697E-5 | 62900 |
1708732680 | 2.768E-5 | 1.0E-6 | 3.80 | 2.678E-5 | 2.821E-5 | 2.644E-5 | 65710 |
1708646280 | 2.63E-5 | -3.9E-7 | -1.46 | 2.697E-5 | 2.776E-5 | 2.61E-5 | 14772 |
1708559880 | 2.669E-5 | -9.2E-7 | -3.33 | 2.731E-5 | 2.884E-5 | 2.641E-5 | 195503 |
1708473480 | 2.761E-5 | 7.0E-8 | 0.25 | 2.791E-5 | 2.85E-5 | 2.66E-5 | 75569 |
1708387080 | 2.754E-5 | 5.4E-7 | 2.00 | 2.701E-5 | 3.0E-5 | 2.66E-5 | 124635 |
1708300680 | 2.7E-5 | 1.0E-8 | 0.04 | 2.695E-5 | 2.735E-5 | 2.614E-5 | 35788 |
1708214280 | 2.699E-5 | 1.0E-6 | 3.86 | 2.597E-5 | 2.75E-5 | 2.576E-5 | 24223 |
1708127880 | 2.594E-5 | -7.4E-7 | -2.77 | 2.62E-5 | 2.819E-5 | 2.572E-5 | 80745 |
1708041480 | 2.668E-5 | 5.3E-7 | 2.03 | 2.617E-5 | 3.069E-5 | 2.481E-5 | 353520 |
1707955080 | 2.615E-5 | -4.7E-7 | -1.77 | 2.662E-5 | 3.277E-5 | 2.504E-5 | 924504 |
1707868680 | 2.662E-5 | 7.8E-7 | 3.02 | 2.584E-5 | 2.87E-5 | 2.542E-5 | 205512 |
1707782280 | 2.584E-5 | -1.0E-6 | -3.69 | 2.613E-5 | 2.704E-5 | 2.584E-5 | 5523 |
1707695880 | 2.708E-5 | 5.1E-7 | 1.92 | 2.657E-5 | 2.749E-5 | 2.589E-5 | 18812 |
1707609480 | 2.657E-5 | -4.7E-7 | -1.74 | 2.712E-5 | 2.779E-5 | 2.657E-5 | 2613 |
1707523080 | 2.704E-5 | -7.6E-7 | -2.73 | 2.781E-5 | 2.781E-5 | 2.704E-5 | 14853 |
1707436680 | 2.78E-5 | -4.7E-7 | -1.66 | 2.958E-5 | 2.958E-5 | 2.751E-5 | 13020 |
1707350280 | 2.827E-5 | -2.0E-6 | -6.65 | 2.848E-5 | 2.978E-5 | 2.801E-5 | 3915 |
1707263880 | 3.007E-5 | 1.0E-6 | 3.47 | 2.884E-5 | 3.018E-5 | 2.874E-5 | 6387 |
1707177480 | 2.885E-5 | -2.6E-7 | -0.89 | 2.967E-5 | 2.967E-5 | 2.875E-5 | 2529 |
1707091080 | 2.911E-5 | 6.4E-7 | 2.25 | 2.955E-5 | 2.969E-5 | 2.836E-5 | 21551 |
1707004680 | 2.847E-5 | 3.6E-7 | 1.28 | 2.971E-5 | 2.971E-5 | 2.829E-5 | 4319 |
1706918280 | 2.811E-5 | -7.2E-7 | -2.50 | 2.94E-5 | 3.064E-5 | 2.803E-5 | 2960 |
1706831880 | 2.883E-5 | -7.1E-7 | -2.40 | 2.888E-5 | 2.943E-5 | 2.881E-5 | 3342 |
1706745480 | 2.954E-5 | 3.4E-7 | 1.16 | 2.921E-5 | 2.978E-5 | 2.881E-5 | 7983 |
1706659080 | 2.92E-5 | -6.6E-7 | -2.21 | 2.978E-5 | 3.083E-5 | 2.89E-5 | 26292 |
1706572680 | 2.986E-5 | 2.5E-7 | 0.84 | 2.987E-5 | 2.993E-5 | 2.882E-5 | 3066 |
1706486280 | 2.961E-5 | 6.1E-7 | 2.10 | 2.906E-5 | 2.98E-5 | 2.881E-5 | 8572 |
1706399880 | 2.9E-5 | -9.0E-7 | -3.01 | 2.895E-5 | 3.18E-5 | 2.89E-5 | 41686 |
1706313480 | 2.99E-5 | 3.0E-8 | 0.10 | 2.986E-5 | 3.182E-5 | 2.892E-5 | 36107 |
1706227080 | 2.987E-5 | -2.6E-7 | -0.86 | 3.001E-5 | 3.082E-5 | 2.981E-5 | 16221 |
1706140680 | 3.013E-5 | -1.0E-6 | -3.19 | 3.135E-5 | 3.135E-5 | 3.011E-5 | 4301 |
1706054280 | 3.135E-5 | 1.0E-6 | 3.33 | 3.023E-5 | 3.16E-5 | 2.983E-5 | 14367 |
1705967880 | 3.0E-5 | 1.5E-7 | 0.50 | 2.99E-5 | 3.009E-5 | 2.909E-5 | 12381 |
1705881480 | 2.985E-5 | -1.9E-7 | -0.63 | 3.009E-5 | 3.009E-5 | 2.891E-5 | 6605 |
1705795080 | 3.004E-5 | 4.0E-7 | 1.35 | 2.965E-5 | 3.05E-5 | 2.894E-5 | 19712 |
1705708680 | 2.964E-5 | -8.5E-7 | -2.79 | 3.048E-5 | 3.135E-5 | 2.938E-5 | 35321 |
1705622280 | 3.049E-5 | 1.0E-6 | 3.41 | 2.935E-5 | 3.238E-5 | 2.901E-5 | 93622 |
1705535880 | 2.936E-5 | -3.0E-7 | -1.01 | 2.973E-5 | 3.105E-5 | 2.926E-5 | 57525 |
1705449480 | 2.966E-5 | -5.6E-7 | -1.85 | 3.036E-5 | 3.117E-5 | 2.917E-5 | 194196 |
1705363080 | 3.022E-5 | -4.0E-6 | -11.84 | 3.464E-5 | 3.568E-5 | 3.022E-5 | 645097 |
1705276680 | 3.378E-5 | 4.0E-6 | 13.66 | 2.838E-5 | 4.437E-5 | 2.837E-5 | 918975 |
1705190280 | 2.929E-5 | 9.0E-8 | 0.31 | 2.905E-5 | 3.2E-5 | 2.752E-5 | 67670 |
1705103880 | 2.92E-5 | 4.0E-6 | 15.57 | 2.594E-5 | 2.935E-5 | 2.594E-5 | 3471 |
1705017480 | 2.569E-5 | -1.0E-6 | -3.68 | 2.698E-5 | 2.706E-5 | 2.543E-5 | 4553 |
1704931080 | 2.717E-5 | -3.5E-7 | -1.27 | 2.733E-5 | 2.738E-5 | 2.618E-5 | 478 |
1704844680 | 2.752E-5 | -2.0E-6 | -6.76 | 2.667E-5 | 2.781E-5 | 2.571E-5 | 4704 |
1704758280 | 2.958E-5 | -8.6E-7 | -2.83 | 2.902E-5 | 3.013E-5 | 2.689E-5 | 5891 |
1704671880 | 3.044E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.044E-5 | 2.9E-5 | 527 |
1704585480 | 2.895E-5 | -2.0E-6 | -6.56 | 2.93E-5 | 3.048E-5 | 2.891E-5 | 2219 |
1704499080 | 3.05E-5 | 8.6E-7 | 2.90 | 2.98E-5 | 3.14E-5 | 2.929E-5 | 7807 |
1704412680 | 2.964E-5 | -5.0E-8 | -0.17 | 2.97E-5 | 3.15E-5 | 2.96E-5 | 8704 |
1704326280 | 2.969E-5 | -1.0E-6 | -3.25 | 2.961E-5 | 3.14E-5 | 2.944E-5 | 4273 |
1704239880 | 3.08E-5 | 4.0E-8 | 0.13 | 3.075E-5 | 3.14E-5 | 2.9E-5 | 6391 |
1704153480 | 3.076E-5 | -3.0E-6 | -8.84 | 3.224E-5 | 3.39E-5 | 3.076E-5 | 14486 |
1704067080 | 3.392E-5 | 1.0E-6 | 3.06 | 3.37E-5 | 3.545E-5 | 3.204E-5 | 9447 |
1703980680 | 3.268E-5 | -9.9E-7 | -2.94 | 3.367E-5 | 3.382E-5 | 3.257E-5 | 461 |
1703894280 | 3.367E-5 | -2.4E-7 | -0.71 | 3.38E-5 | 3.512E-5 | 3.34E-5 | 5729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions