We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 2.26E-6 | 0 | 0.00 | 2.26E-6 | 2.26E-6 | 2.26E-6 | 296 |
| 1713743880 | 2.26E-6 | -2.0E-8 | -0.88 | 2.31E-6 | 2.32E-6 | 2.26E-6 | 68587 |
| 1713657480 | 2.28E-6 | 5.0E-8 | 2.24 | 2.23E-6 | 2.28E-6 | 2.23E-6 | 9880 |
| 1713571080 | 2.23E-6 | 6.0E-8 | 2.76 | 2.25E-6 | 2.33E-6 | 2.2E-6 | 59142 |
| 1713484680 | 2.17E-6 | 0 | 0.00 | 2.16E-6 | 2.17E-6 | 2.12E-6 | 13659 |
| 1713398280 | 2.17E-6 | -6.0E-8 | -2.69 | 2.22E-6 | 2.22E-6 | 2.17E-6 | 31081 |
| 1713311880 | 2.23E-6 | -1.1E-7 | -4.70 | 2.34E-6 | 2.34E-6 | 2.21E-6 | 21902 |
| 1713225480 | 2.34E-6 | -1.4E-7 | -5.65 | 2.48E-6 | 2.48E-6 | 2.34E-6 | 39091 |
| 1713139080 | 2.48E-6 | 2.0E-8 | 0.81 | 2.47E-6 | 2.53E-6 | 2.28E-6 | 23234 |
| 1713052680 | 2.46E-6 | -7.9E-7 | -24.31 | 3.08E-6 | 3.85E-6 | 2.27E-6 | 709927 |
| 1712966280 | 3.25E-6 | 4.1E-7 | 14.44 | 2.85E-6 | 3.25E-6 | 2.73E-6 | 117864 |
| 1712879880 | 2.84E-6 | 5.7E-7 | 25.11 | 2.23E-6 | 3.01E-6 | 2.23E-6 | 441382 |
| 1712793480 | 2.27E-6 | -1.1E-7 | -4.62 | 2.37E-6 | 2.65E-6 | 2.27E-6 | 40461 |
| 1712707080 | 2.38E-6 | 1.0E-8 | 0.42 | 2.42E-6 | 2.42E-6 | 2.38E-6 | 9933 |
| 1712620680 | 2.37E-6 | -4.0E-8 | -1.66 | 2.38E-6 | 2.38E-6 | 2.33E-6 | 2655 |
| 1712534280 | 2.41E-6 | 1.0E-8 | 0.42 | 2.41E-6 | 2.41E-6 | 2.41E-6 | 656 |
| 1712447880 | 2.4E-6 | -9.0E-8 | -3.61 | 2.4E-6 | 2.4E-6 | 2.4E-6 | 835 |
| 1712361480 | 2.49E-6 | 1.3E-7 | 5.51 | 2.37E-6 | 2.53E-6 | 2.37E-6 | 3515 |
| 1712275080 | 2.36E-6 | 0 | 0.00 | 2.35E-6 | 2.36E-6 | 2.34E-6 | 10161 |
| 1712188680 | 2.36E-6 | -4.0E-8 | -1.67 | 2.34E-6 | 2.43E-6 | 2.34E-6 | 2146 |
| 1712102280 | 2.4E-6 | -1.1E-7 | -4.38 | 2.48E-6 | 2.48E-6 | 2.4E-6 | 9730 |
| 1712015880 | 2.51E-6 | -1.1E-7 | -4.20 | 2.57E-6 | 2.59E-6 | 2.49E-6 | 12263 |
| 1711929480 | 2.62E-6 | 8.0E-8 | 3.15 | 2.55E-6 | 2.62E-6 | 2.52E-6 | 2958 |
| 1711843080 | 2.54E-6 | -2.0E-8 | -0.78 | 2.56E-6 | 2.56E-6 | 2.54E-6 | 4138 |
| 1711756680 | 2.56E-6 | 5.0E-8 | 1.99 | 2.58E-6 | 2.63E-6 | 2.56E-6 | 14746 |
| 1711670280 | 2.51E-6 | -1.2E-7 | -4.56 | 2.57E-6 | 2.57E-6 | 2.5E-6 | 21974 |
| 1711583880 | 2.63E-6 | -1.3E-7 | -4.71 | 2.61E-6 | 2.66E-6 | 2.58E-6 | 59312 |
| 1711497480 | 2.76E-6 | 1.7E-7 | 6.56 | 2.75E-6 | 3.15E-6 | 2.75E-6 | 57007 |
| 1711411080 | 2.59E-6 | 1.4E-7 | 5.71 | 2.44E-6 | 2.59E-6 | 2.44E-6 | 7356 |
| 1711324680 | 2.45E-6 | -5.0E-8 | -2.00 | 2.45E-6 | 2.45E-6 | 2.45E-6 | 231 |
| 1711238280 | 2.5E-6 | 3.0E-8 | 1.21 | 2.48E-6 | 2.5E-6 | 2.48E-6 | 6893 |
| 1711151880 | 2.47E-6 | 3.0E-8 | 1.23 | 2.44E-6 | 2.47E-6 | 2.4E-6 | 3079 |
| 1711065480 | 2.44E-6 | 1.6E-7 | 7.02 | 2.34E-6 | 2.59E-6 | 2.34E-6 | 70243 |
| 1710979080 | 2.28E-6 | 6.0E-8 | 2.70 | 2.28E-6 | 2.28E-6 | 2.28E-6 | 276 |
| 1710892680 | 2.22E-6 | -2.0E-8 | -0.89 | 2.24E-6 | 2.24E-6 | 2.2E-6 | 3676 |
| 1710806280 | 2.24E-6 | -7.0E-8 | -3.03 | 2.28E-6 | 2.28E-6 | 2.24E-6 | 4519 |
| 1710719880 | 2.31E-6 | -5.0E-8 | -2.12 | 2.36E-6 | 2.36E-6 | 2.24E-6 | 18704 |
| 1710633480 | 2.36E-6 | -1.3E-7 | -5.22 | 2.52E-6 | 2.64E-6 | 2.34E-6 | 26789 |
| 1710547080 | 2.49E-6 | -1.0E-7 | -3.86 | 2.57E-6 | 2.57E-6 | 2.48E-6 | 8133 |
| 1710460680 | 2.59E-6 | 0 | 0.00 | 2.59E-6 | 2.61E-6 | 2.5E-6 | 69212 |
| 1710374280 | 2.59E-6 | 0 | 0.00 | 2.62E-6 | 2.68E-6 | 2.53E-6 | 74681 |
| 1710287880 | 2.59E-6 | 4.0E-8 | 1.57 | 2.65E-6 | 2.65E-6 | 2.59E-6 | 27793 |
| 1710201480 | 2.55E-6 | 0 | 0.00 | 2.55E-6 | 2.6E-6 | 2.51E-6 | 10174 |
| 1710115080 | 2.55E-6 | -1.0E-8 | -0.39 | 2.55E-6 | 2.61E-6 | 2.54E-6 | 37222 |
| 1710028680 | 2.56E-6 | 0 | 0.00 | 2.56E-6 | 2.56E-6 | 2.56E-6 | 0 |
| 1709942280 | 2.56E-6 | -2.0E-8 | -0.78 | 2.58E-6 | 2.58E-6 | 2.49E-6 | 9104 |
| 1709855880 | 2.58E-6 | 1.7E-7 | 7.05 | 2.58E-6 | 2.58E-6 | 2.57E-6 | 6929 |
| 1709769480 | 2.41E-6 | -1.4E-7 | -5.49 | 2.63E-6 | 2.63E-6 | 2.41E-6 | 15482 |
| 1709683080 | 2.55E-6 | -1.5E-7 | -5.56 | 2.61E-6 | 2.72E-6 | 2.52E-6 | 37990 |
| 1709596680 | 2.7E-6 | -5.0E-8 | -1.82 | 2.8E-6 | 3.34E-6 | 2.7E-6 | 71668 |
| 1709510280 | 2.75E-6 | -8.0E-8 | -2.83 | 2.79E-6 | 2.79E-6 | 2.73E-6 | 39126 |
| 1709423880 | 2.83E-6 | 1.0E-7 | 3.66 | 2.7E-6 | 2.89E-6 | 2.7E-6 | 34169 |
| 1709337480 | 2.73E-6 | 1.2E-7 | 4.60 | 2.67E-6 | 2.73E-6 | 2.67E-6 | 3070 |
| 1709251080 | 2.61E-6 | 1.4E-7 | 5.67 | 2.48E-6 | 2.61E-6 | 2.48E-6 | 19010 |
| 1709164680 | 2.47E-6 | -1.8E-7 | -6.79 | 2.64E-6 | 2.64E-6 | 2.46E-6 | 60508 |
| 1709078280 | 2.65E-6 | -1.2E-7 | -4.33 | 2.77E-6 | 2.77E-6 | 2.61E-6 | 23722 |
| 1708991880 | 2.77E-6 | -9.0E-8 | -3.15 | 2.84E-6 | 2.84E-6 | 2.77E-6 | 7337 |
| 1708905480 | 2.86E-6 | -9.0E-8 | -3.05 | 2.95E-6 | 2.95E-6 | 2.86E-6 | 15530 |
| 1708819080 | 2.95E-6 | -3.0E-8 | -1.01 | 3.03E-6 | 3.03E-6 | 2.95E-6 | 432 |
| 1708732680 | 2.98E-6 | 1.0E-7 | 3.47 | 2.94E-6 | 3.1E-6 | 2.94E-6 | 10535 |
| 1708646280 | 2.88E-6 | -8.0E-8 | -2.70 | 2.89E-6 | 2.9E-6 | 2.86E-6 | 32746 |
| 1708559880 | 2.96E-6 | 1.4E-7 | 4.96 | 2.93E-6 | 3.08E-6 | 2.93E-6 | 58292 |
| 1708473480 | 2.82E-6 | 6.0E-8 | 2.17 | 2.75E-6 | 2.96E-6 | 2.75E-6 | 12871 |
| 1708387080 | 2.76E-6 | 8.0E-8 | 2.99 | 2.69E-6 | 2.76E-6 | 2.68E-6 | 8411 |
| 1708300680 | 2.68E-6 | 0 | 0.00 | 2.68E-6 | 2.68E-6 | 2.68E-6 | 0 |
| 1708214280 | 2.68E-6 | 9.0E-8 | 3.47 | 2.67E-6 | 2.72E-6 | 2.67E-6 | 3840 |
| 1708127880 | 2.59E-6 | 0 | 0.00 | 2.59E-6 | 2.59E-6 | 2.59E-6 | 0 |
| 1708041480 | 2.59E-6 | -1.0E-8 | -0.38 | 2.55E-6 | 2.6E-6 | 2.55E-6 | 2457 |
| 1707955080 | 2.6E-6 | -3.0E-8 | -1.14 | 2.64E-6 | 2.65E-6 | 2.6E-6 | 2804 |
| 1707868680 | 2.63E-6 | 5.0E-8 | 1.94 | 2.64E-6 | 2.64E-6 | 2.63E-6 | 4683 |
| 1707782280 | 2.58E-6 | -1.6E-7 | -5.84 | 2.74E-6 | 2.74E-6 | 2.58E-6 | 810 |
| 1707695880 | 2.74E-6 | 0 | 0.00 | 2.74E-6 | 2.74E-6 | 2.72E-6 | 3394 |
| 1707609480 | 2.74E-6 | 2.0E-8 | 0.74 | 2.74E-6 | 2.74E-6 | 2.74E-6 | 381 |
| 1707523080 | 2.72E-6 | -8.0E-8 | -2.86 | 2.79E-6 | 2.79E-6 | 2.72E-6 | 5272 |
| 1707436680 | 2.8E-6 | -3.0E-8 | -1.06 | 2.8E-6 | 2.8E-6 | 2.8E-6 | 197 |
| 1707350280 | 2.83E-6 | -9.0E-8 | -3.08 | 2.84E-6 | 2.87E-6 | 2.83E-6 | 771 |
| 1707263880 | 2.92E-6 | 5.0E-8 | 1.74 | 2.92E-6 | 2.92E-6 | 2.92E-6 | 284 |
| 1707177480 | 2.87E-6 | 0 | 0.00 | 2.87E-6 | 2.87E-6 | 2.87E-6 | 0 |
| 1707091080 | 2.87E-6 | -2.0E-8 | -0.69 | 2.87E-6 | 2.87E-6 | 2.87E-6 | 2118 |
| 1707004680 | 2.89E-6 | -5.0E-8 | -1.70 | 2.89E-6 | 2.89E-6 | 2.89E-6 | 979 |
| 1706918280 | 2.94E-6 | 0 | 0.00 | 2.94E-6 | 2.94E-6 | 2.94E-6 | 0 |
| 1706831880 | 2.94E-6 | 2.0E-8 | 0.68 | 2.91E-6 | 3.07E-6 | 2.91E-6 | 10918 |
| 1706745480 | 2.92E-6 | -6.0E-8 | -2.01 | 2.92E-6 | 2.92E-6 | 2.92E-6 | 3539 |
| 1706659080 | 2.98E-6 | -3.0E-8 | -1.00 | 3.01E-6 | 3.01E-6 | 2.98E-6 | 488 |
| 1706572680 | 3.01E-6 | -9.0E-8 | -2.90 | 3.05E-6 | 3.05E-6 | 3.0E-6 | 2220 |
| 1706486280 | 3.1E-6 | -3.0E-8 | -0.96 | 3.1E-6 | 3.1E-6 | 3.1E-6 | 207 |
| 1706399880 | 3.13E-6 | 0 | 0.00 | 3.13E-6 | 3.13E-6 | 3.13E-6 | 0 |
| 1706313480 | 3.13E-6 | -8.0E-8 | -2.49 | 3.17E-6 | 3.17E-6 | 3.13E-6 | 453 |
| 1706227080 | 3.21E-6 | 8.0E-8 | 2.56 | 3.15E-6 | 3.21E-6 | 3.15E-6 | 5065 |
| 1706140680 | 3.13E-6 | -2.0E-8 | -0.63 | 3.12E-6 | 3.13E-6 | 3.12E-6 | 703 |
| 1706054280 | 3.15E-6 | -5.0E-8 | -1.56 | 3.15E-6 | 3.15E-6 | 3.15E-6 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
