ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,560.80
(
-0.15%
)
US Tech 100
15,486.80
(
-0.43%
)
Dow Jones
35,953.04
(
0.01%
)
Brent Oil
80.84
(
0.58%
)
Bitcoin
38,417.77
(
1.87%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. AC Milan (UpBit:ACMBTC)

  6. AC Milan (UpBit:ACMBTC) Historical

ACMBTC AC Milan

0.00005
-0.00000180 (-3.46%)
10:56:58 - Realtime Data

ACMBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 0.00005206 0.00000300 6.08% 0.00005000 0.00005213 0.00004981 54,138.00
Nov 29 2023 0.00004936 -0.00000100 -1.98% 0.00005056 0.00005107 0.00004900 3,449.00
Nov 28 2023 0.00005055 -0.00000054 -1.06% 0.00005107 0.00005314 0.00005055 10,853.00
Nov 27 2023 0.00005109 0.00000013 0.26% 0.00005022 0.00005449 0.00004952 46,890.00
Nov 26 2023 0.00005096 0.00000079 1.57% 0.00005012 0.00005208 0.00004981 716.00
Nov 25 2023 0.00005017 0.00000100 2.03% 0.00004922 0.00005017 0.00004916 1,065.00
Nov 24 2023 0.00004916 -0.00000058 -1.17% 0.00004916 0.00004998 0.00004916 219.00
Nov 23 2023 0.00004974 0.00000044 0.89% 0.00004849 0.00005013 0.00004834 1,457.00
Nov 22 2023 0.00004930 0.00000088 1.82% 0.00004920 0.00005105 0.00004920 185.00
Nov 21 2023 0.00004842 -0.00000200 -3.93% 0.00005050 0.00005211 0.00004842 3,985.00
Nov 20 2023 0.00005086 -0.00000064 -1.24% 0.00005249 0.00005250 0.00005086 2,705.00
Nov 19 2023 0.00005150 -0.00000050 -0.96% 0.00005200 0.00005330 0.00005112 12,561.00
Nov 18 2023 0.00005200 -0.00000075 -1.42% 0.00005070 0.00005380 0.00005070 26,695.00
Nov 17 2023 0.00005275 0.00000200 3.96% 0.00005154 0.00005400 0.00005035 25,804.00
Nov 16 2023 0.00005052 0.00000015 0.30% 0.00004919 0.00005168 0.00004919 2,703.00
Nov 15 2023 0.00005037 -0.00000100 -1.94% 0.00005195 0.00005256 0.00005037 10,604.00
Nov 14 2023 0.00005163 0.00000045 0.88% 0.00005105 0.00005184 0.00004919 8,883.00
Nov 13 2023 0.00005118 -0.00000100 -1.91% 0.00005353 0.00005636 0.00005085 26,365.00
Nov 12 2023 0.00005243 0.00000083 1.61% 0.00005165 0.00005648 0.00005034 23,082.00
Nov 11 2023 0.00005160 0.00000100 1.99% 0.00005051 0.00005160 0.00005011 5,443.00
Nov 10 2023 0.00005014 -0.00000033 -0.65% 0.00005058 0.00005166 0.00004946 4,905.00
Nov 09 2023 0.00005047 -0.00000400 -7.36% 0.00005419 0.00005419 0.00005032 8,083.00
Nov 08 2023 0.00005435 0.00000096 1.80% 0.00005332 0.00005491 0.00005329 2,192.00
Nov 07 2023 0.00005339 0.00000001 0.02% 0.00005295 0.00005870 0.00005295 20,427.00
Nov 06 2023 0.00005338 -0.00000004 -0.07% 0.00005339 0.00005836 0.00005132 52,382.00
Nov 05 2023 0.00005342 -0.00000003 -0.06% 0.00005151 0.00005342 0.00005100 8,180.00
Nov 04 2023 0.00005345 0.00000200 3.88% 0.00005156 0.00005451 0.00005156 1,646.00
Nov 03 2023 0.00005154 -0.00000009 -0.17% 0.00005176 0.00005452 0.00005124 3,260.00
Nov 02 2023 0.00005163 -0.00000082 -1.56% 0.00005066 0.00005316 0.00005066 3,478.00
Nov 01 2023 0.00005245 -0.00000200 -3.68% 0.00005341 0.00005357 0.00005160 4,848.00
Oct 31 2023 0.00005436 -0.00000082 -1.49% 0.00005518 0.00005520 0.00005339 1,353.00
Oct 30 2023 0.00005518 0.00000059 1.08% 0.00005533 0.00005537 0.00005340 5,277.00
Oct 29 2023 0.00005459 -0.00000100 -1.80% 0.00005559 0.00005559 0.00005336 3,464.00
Oct 28 2023 0.00005566 0.00000100 1.83% 0.00005262 0.00005684 0.00005201 16,465.00
Oct 27 2023 0.00005453 0.00000200 3.81% 0.00005370 0.00005786 0.00005151 73,901.00
Oct 26 2023 0.00005251 -0.00000100 -1.86% 0.00005301 0.00005539 0.00005160 25,517.00
Oct 25 2023 0.00005370 0.00000044 0.83% 0.00005326 0.00005681 0.00005104 32,770.00
Oct 24 2023 0.00005326 -0.00000200 -3.65% 0.00005479 0.00005781 0.00005006 40,014.00
Oct 23 2023 0.00005479 -0.00000500 -8.42% 0.00005940 0.00006007 0.00005290 39,258.00
Oct 22 2023 0.00005939 0.00000061 1.04% 0.00005987 0.00006338 0.00005907 25,771.00
Oct 21 2023 0.00005878 -0.00000100 -1.67% 0.00005889 0.00006409 0.00005878 619.00
Oct 20 2023 0.00005986 -0.00000100 -1.63% 0.00006029 0.00006243 0.00005890 2,751.00
Oct 19 2023 0.00006127 -0.00000400 -6.16% 0.00006066 0.00006532 0.00006047 5,419.00
Oct 18 2023 0.00006491 0.00000400 6.54% 0.00006147 0.00006491 0.00006084 58.00
Oct 17 2023 0.00006120 -0.00000200 -3.16% 0.00006083 0.00006257 0.00006083 344.00
Oct 16 2023 0.00006322 -0.00000083 -1.30% 0.00006381 0.00006509 0.00005889 13,879.00
Oct 15 2023 0.00006405 -0.00000100 -1.53% 0.00006469 0.00006662 0.00006405 1,495.00
Oct 14 2023 0.00006522 0.00000058 0.90% 0.00006416 0.00006522 0.00006416 755.00
Oct 13 2023 0.00006464 -0.00000100 -1.51% 0.00006421 0.00006577 0.00006412 168.00
Oct 12 2023 0.00006601 0.00000100 1.54% 0.00006497 0.00006608 0.00006389 731.00
Oct 11 2023 0.00006496 0.00000074 1.15% 0.00006366 0.00006793 0.00006352 8,511.00
Oct 10 2023 0.00006422 0.00000087 1.37% 0.00006335 0.00006964 0.00006329 36,455.00
Oct 09 2023 0.00006335 -0.00000100 -1.55% 0.00006441 0.00006450 0.00006335 4,988.00
Oct 08 2023 0.00006456 -0.00000500 -7.23% 0.00006845 0.00007295 0.00006456 9,053.00
Oct 07 2023 0.00006913 0.00000200 2.99% 0.00006472 0.00007577 0.00006472 37,730.00
Oct 06 2023 0.00006697 0.00000100 1.52% 0.00006460 0.00006890 0.00006433 3,394.00
Oct 05 2023 0.00006583 0.00000200 3.15% 0.00006367 0.00006916 0.00006330 3,772.00
Oct 04 2023 0.00006358 -0.00000072 -1.12% 0.00006430 0.00006526 0.00006324 7,155.00
Oct 03 2023 0.00006430 -0.00000093 -1.43% 0.00006524 0.00006650 0.00006430 986.00
Oct 02 2023 0.00006523 -0.00000100 -1.50% 0.00006619 0.00006619 0.00006393 6,108.00
Oct 01 2023 0.00006647 0.00000017 0.26% 0.00006701 0.00006772 0.00006569 933.00
Sep 30 2023 0.00006630 0.00000017 0.26% 0.00006742 0.00006919 0.00006624 10,818.00
Sep 29 2023 0.00006613 0.00000013 0.20% 0.00006600 0.00006613 0.00006529 264.00
Sep 28 2023 0.00006600 -0.00000009 -0.14% 0.00006610 0.00006787 0.00006591 6,476.00
Sep 27 2023 0.00006609 -0.00000066 -0.99% 0.00006688 0.00006820 0.00006548 2,746.00
Sep 26 2023 0.00006675 -0.00000013 -0.19% 0.00006832 0.00006834 0.00006670 13,661.00
Sep 25 2023 0.00006688 0.00000017 0.25% 0.00006764 0.00006812 0.00006668 2,886.00
Sep 24 2023 0.00006671 -0.00000300 -4.29% 0.00006793 0.00006856 0.00006667 30,483.00
Sep 23 2023 0.00006986 0.00000200 2.96% 0.00006665 0.00007014 0.00006665 8,385.00
Sep 22 2023 0.00006761 -0.00000015 -0.22% 0.00006630 0.00006761 0.00006630 2,221.00
Sep 21 2023 0.00006776 0.00000100 1.50% 0.00006664 0.00006776 0.00006645 2,292.00
Sep 20 2023 0.00006665 -0.00000100 -1.47% 0.00006702 0.00006795 0.00006665 2,256.00
Sep 19 2023 0.00006803 -0.00000100 -1.45% 0.00006780 0.00006912 0.00006686 3,757.00
Sep 18 2023 0.00006906 -0.00000100 -1.42% 0.00006911 0.00006950 0.00006663 7,545.00
Sep 17 2023 0.00007022 -0.00000025 -0.35% 0.00007039 0.00007039 0.00007017 1,905.00
Sep 16 2023 0.00007047 0.00000060 0.86% 0.00007009 0.00007081 0.00006906 851.00
Sep 15 2023 0.00006987 -0.00000006 -0.09% 0.00006854 0.00007102 0.00006815 5,982.00
Sep 14 2023 0.00006993 -0.00000100 -1.41% 0.00007104 0.00007272 0.00006834 4,164.00
Sep 13 2023 0.00007104 -0.00000100 -1.38% 0.00007159 0.00007174 0.00006960 17,705.00
Sep 12 2023 0.00007224 -0.00000015 -0.21% 0.00007397 0.00007618 0.00007004 16,794.00
Sep 11 2023 0.00007239 -0.00000072 -0.98% 0.00007379 0.00007605 0.00007216 29,768.00
Sep 10 2023 0.00007311 -0.00000031 -0.42% 0.00007325 0.00007540 0.00007148 17,122.00
Sep 09 2023 0.00007342 0.00000009 0.12% 0.00007229 0.00007388 0.00007225 2,491.00
Sep 08 2023 0.00007333 0.00000082 1.13% 0.00007351 0.00007366 0.00007167 12,119.00
Sep 07 2023 0.00007251 0.00000001 0.01% 0.00007487 0.00007487 0.00007250 4,529.00
Sep 06 2023 0.00007250 -0.00000068 -0.93% 0.00007316 0.00007631 0.00007250 7,283.00
Sep 05 2023 0.00007318 -0.00000098 -1.32% 0.00007417 0.00007682 0.00007300 68,804.00
Sep 04 2023 0.00007416 -0.00000004 -0.05% 0.00007336 0.00007689 0.00007256 17,516.00
Sep 03 2023 0.00007420 -0.00000058 -0.78% 0.00007471 0.00007597 0.00007320 4,994.00
Sep 02 2023 0.00007478 0.00000043 0.58% 0.00007448 0.00008004 0.00007272 3,895.00

Your Recent History

UPBT
ACMBTC
AC Milan
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com