| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AC Milan | ACMBTC | UpBit | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 0.17% | 0.00006534 | 0.00006472 | 0.00006672 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006524 | 0.00006534 | 0.00006460 | 0.00006523 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 22:52:59 | 0.007664 | 0.00006534 | BTC |
ACMBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ACMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 0.00006523 | -0.00000100 | -1.50% | 0.00006619 | 0.00006619 | 0.00006393 | 6,108.00 |
| Oct 01 2023 | 0.00006647 | 0.00000017 | 0.26% | 0.00006701 | 0.00006772 | 0.00006569 | 933.00 |
| Sep 30 2023 | 0.00006630 | 0.00000017 | 0.26% | 0.00006742 | 0.00006919 | 0.00006624 | 10,818.00 |
| Sep 29 2023 | 0.00006613 | 0.00000013 | 0.20% | 0.00006600 | 0.00006613 | 0.00006529 | 264.00 |
| Sep 28 2023 | 0.00006600 | -0.00000009 | -0.14% | 0.00006610 | 0.00006787 | 0.00006591 | 6,476.00 |
| Sep 27 2023 | 0.00006609 | -0.00000066 | -0.99% | 0.00006688 | 0.00006820 | 0.00006548 | 2,746.00 |
| Sep 26 2023 | 0.00006675 | -0.00000013 | -0.19% | 0.00006832 | 0.00006834 | 0.00006670 | 13,661.00 |
| Sep 25 2023 | 0.00006688 | 0.00000017 | 0.25% | 0.00006764 | 0.00006812 | 0.00006668 | 2,886.00 |
| Sep 24 2023 | 0.00006671 | -0.00000300 | -4.29% | 0.00006793 | 0.00006856 | 0.00006667 | 30,483.00 |
| Sep 23 2023 | 0.00006986 | 0.00000200 | 2.96% | 0.00006665 | 0.00007014 | 0.00006665 | 8,385.00 |
| Sep 22 2023 | 0.00006761 | -0.00000015 | -0.22% | 0.00006630 | 0.00006761 | 0.00006630 | 2,221.00 |
| Sep 21 2023 | 0.00006776 | 0.00000100 | 1.50% | 0.00006664 | 0.00006776 | 0.00006645 | 2,292.00 |
| Sep 20 2023 | 0.00006665 | -0.00000100 | -1.47% | 0.00006702 | 0.00006795 | 0.00006665 | 2,256.00 |
| Sep 19 2023 | 0.00006803 | -0.00000100 | -1.45% | 0.00006780 | 0.00006912 | 0.00006686 | 3,757.00 |
| Sep 18 2023 | 0.00006906 | -0.00000100 | -1.42% | 0.00006911 | 0.00006950 | 0.00006663 | 7,545.00 |
| Sep 17 2023 | 0.00007022 | -0.00000025 | -0.35% | 0.00007039 | 0.00007039 | 0.00007017 | 1,905.00 |
| Sep 16 2023 | 0.00007047 | 0.00000060 | 0.86% | 0.00007009 | 0.00007081 | 0.00006906 | 851.00 |
| Sep 15 2023 | 0.00006987 | -0.00000006 | -0.09% | 0.00006854 | 0.00007102 | 0.00006815 | 5,982.00 |
| Sep 14 2023 | 0.00006993 | -0.00000100 | -1.41% | 0.00007104 | 0.00007272 | 0.00006834 | 4,164.00 |
| Sep 13 2023 | 0.00007104 | -0.00000100 | -1.38% | 0.00007159 | 0.00007174 | 0.00006960 | 17,705.00 |
| Sep 12 2023 | 0.00007224 | -0.00000015 | -0.21% | 0.00007397 | 0.00007618 | 0.00007004 | 16,794.00 |
| Sep 11 2023 | 0.00007239 | -0.00000072 | -0.98% | 0.00007379 | 0.00007605 | 0.00007216 | 29,768.00 |
| Sep 10 2023 | 0.00007311 | -0.00000031 | -0.42% | 0.00007325 | 0.00007540 | 0.00007148 | 17,122.00 |
| Sep 09 2023 | 0.00007342 | 0.00000009 | 0.12% | 0.00007229 | 0.00007388 | 0.00007225 | 2,491.00 |
| Sep 08 2023 | 0.00007333 | 0.00000082 | 1.13% | 0.00007351 | 0.00007366 | 0.00007167 | 12,119.00 |
| Sep 07 2023 | 0.00007251 | 0.00000001 | 0.01% | 0.00007487 | 0.00007487 | 0.00007250 | 4,529.00 |
| Sep 06 2023 | 0.00007250 | -0.00000068 | -0.93% | 0.00007316 | 0.00007631 | 0.00007250 | 7,283.00 |
| Sep 05 2023 | 0.00007318 | -0.00000098 | -1.32% | 0.00007417 | 0.00007682 | 0.00007300 | 68,804.00 |
| Sep 04 2023 | 0.00007416 | -0.00000004 | -0.05% | 0.00007336 | 0.00007689 | 0.00007256 | 17,516.00 |
| Sep 03 2023 | 0.00007420 | -0.00000058 | -0.78% | 0.00007471 | 0.00007597 | 0.00007320 | 4,994.00 |
| Sep 02 2023 | 0.00007478 | 0.00000043 | 0.58% | 0.00007448 | 0.00008004 | 0.00007272 | 3,895.00 |