We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 3.983E-5 | 4.2E-7 | 1.07 | 4.0E-5 | 4.0E-5 | 3.889E-5 | 2699 |
1711583880 | 3.941E-5 | -1.5E-7 | -0.38 | 3.973E-5 | 3.975E-5 | 3.941E-5 | 682 |
1711497480 | 3.956E-5 | 2.9E-7 | 0.74 | 3.96E-5 | 3.972E-5 | 3.955E-5 | 771 |
1711411080 | 3.927E-5 | -1.0E-6 | -2.46 | 4.047E-5 | 4.105E-5 | 3.924E-5 | 1055 |
1711324680 | 4.066E-5 | 3.1E-7 | 0.77 | 4.116E-5 | 4.219E-5 | 4.058E-5 | 2078 |
1711238280 | 4.035E-5 | 4.6E-7 | 1.15 | 3.998E-5 | 4.179E-5 | 3.998E-5 | 4676 |
1711151880 | 3.989E-5 | 3.0E-6 | 8.03 | 3.699E-5 | 4.095E-5 | 3.699E-5 | 1968 |
1711065480 | 3.735E-5 | 2.0E-6 | 5.60 | 3.721E-5 | 3.735E-5 | 3.614E-5 | 1546 |
1710979080 | 3.573E-5 | -2.0E-6 | -5.34 | 3.621E-5 | 3.764E-5 | 3.527E-5 | 2186 |
1710892680 | 3.742E-5 | 6.2E-7 | 1.68 | 3.718E-5 | 3.742E-5 | 3.525E-5 | 2490 |
1710806280 | 3.68E-5 | -2.0E-6 | -5.12 | 3.794E-5 | 3.951E-5 | 3.68E-5 | 2452 |
1710719880 | 3.903E-5 | 5.0E-8 | 0.13 | 3.925E-5 | 4.093E-5 | 3.728E-5 | 4550 |
1710633480 | 3.898E-5 | -3.0E-6 | -7.20 | 4.057E-5 | 4.156E-5 | 3.85E-5 | 4845 |
1710547080 | 4.169E-5 | 2.0E-6 | 5.05 | 3.963E-5 | 4.337E-5 | 3.955E-5 | 17789 |
1710460680 | 3.963E-5 | 1.0E-6 | 2.60 | 3.85E-5 | 4.1E-5 | 3.779E-5 | 9400 |
1710374280 | 3.853E-5 | 1.7E-7 | 0.44 | 3.865E-5 | 3.903E-5 | 3.7E-5 | 4309 |
1710287880 | 3.836E-5 | 2.0E-6 | 5.46 | 3.774E-5 | 3.836E-5 | 3.677E-5 | 11509 |
1710201480 | 3.661E-5 | -3.1E-7 | -0.84 | 3.702E-5 | 3.798E-5 | 3.639E-5 | 4792 |
1710115080 | 3.692E-5 | -2.0E-6 | -5.10 | 3.954E-5 | 3.954E-5 | 3.692E-5 | 2200 |
1710028680 | 3.92E-5 | 0 | 0.00 | 3.92E-5 | 3.92E-5 | 3.92E-5 | 0 |
1709942280 | 3.92E-5 | 2.0E-6 | 5.32 | 3.871E-5 | 4.16E-5 | 3.81E-5 | 26744 |
1709855880 | 3.758E-5 | -2.4E-7 | -0.63 | 3.829E-5 | 3.938E-5 | 3.758E-5 | 2237 |
1709769480 | 3.782E-5 | -7.4E-7 | -1.92 | 3.83E-5 | 3.963E-5 | 3.66E-5 | 2235 |
1709683080 | 3.856E-5 | 2.6E-7 | 0.68 | 3.711E-5 | 3.945E-5 | 3.708E-5 | 3592 |
1709596680 | 3.83E-5 | -2.0E-6 | -4.94 | 3.917E-5 | 3.99E-5 | 3.83E-5 | 2139 |
1709510280 | 4.047E-5 | -1.0E-6 | -2.38 | 4.197E-5 | 4.438E-5 | 4.002E-5 | 6838 |
1709423880 | 4.196E-5 | 2.0E-6 | 5.07 | 3.946E-5 | 4.729E-5 | 3.946E-5 | 21100 |
1709337480 | 3.946E-5 | 2.0E-6 | 5.29 | 4.036E-5 | 4.119E-5 | 3.868E-5 | 11218 |
1709251080 | 3.781E-5 | -2.2E-7 | -0.58 | 3.731E-5 | 3.876E-5 | 3.628E-5 | 1975 |
1709164680 | 3.803E-5 | -2.0E-6 | -4.98 | 4.047E-5 | 4.119E-5 | 3.735E-5 | 9669 |
1709078280 | 4.018E-5 | -2.0E-6 | -4.79 | 4.192E-5 | 4.192E-5 | 3.858E-5 | 16079 |
1708991880 | 4.177E-5 | -2.0E-6 | -4.53 | 4.366E-5 | 4.45E-5 | 4.106E-5 | 7045 |
1708905480 | 4.415E-5 | 2.0E-8 | 0.05 | 4.362E-5 | 4.415E-5 | 4.309E-5 | 1412 |
1708819080 | 4.413E-5 | -5.3E-7 | -1.19 | 4.47E-5 | 4.47E-5 | 4.413E-5 | 694 |
1708732680 | 4.466E-5 | 2.0E-6 | 4.68 | 4.274E-5 | 4.537E-5 | 4.251E-5 | 57370 |
1708646280 | 4.274E-5 | 6.3E-7 | 1.50 | 4.21E-5 | 4.59E-5 | 4.2E-5 | 68241 |
1708559880 | 4.211E-5 | -1.1E-7 | -0.26 | 4.318E-5 | 4.332E-5 | 4.211E-5 | 5613 |
1708473480 | 4.222E-5 | -5.6E-7 | -1.31 | 4.332E-5 | 4.46E-5 | 4.209E-5 | 10187 |
1708387080 | 4.278E-5 | 8.9E-7 | 2.12 | 4.228E-5 | 4.281E-5 | 4.15E-5 | 4683 |
1708300680 | 4.189E-5 | -2.5E-7 | -0.59 | 4.232E-5 | 4.271E-5 | 4.178E-5 | 18947 |
1708214280 | 4.214E-5 | 6.5E-7 | 1.57 | 4.217E-5 | 4.765E-5 | 4.13E-5 | 152616 |
1708127880 | 4.149E-5 | 1.0E-6 | 2.48 | 4.103E-5 | 4.26E-5 | 4.009E-5 | 23598 |
1708041480 | 4.028E-5 | -4.5E-7 | -1.10 | 4.065E-5 | 4.196E-5 | 3.925E-5 | 85368 |
1707955080 | 4.073E-5 | -2.0E-6 | -4.72 | 4.268E-5 | 4.379E-5 | 3.987E-5 | 37605 |
1707868680 | 4.241E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.9E-5 | 4.096E-5 | 207389 |
1707782280 | 4.097E-5 | -2.0E-6 | -4.67 | 4.232E-5 | 4.232E-5 | 4.097E-5 | 375 |
1707695880 | 4.282E-5 | -5.4E-7 | -1.25 | 4.313E-5 | 4.38E-5 | 4.252E-5 | 167 |
1707609480 | 4.336E-5 | -5.9E-7 | -1.34 | 4.362E-5 | 4.39E-5 | 4.331E-5 | 149 |
1707523080 | 4.395E-5 | -9.5E-7 | -2.12 | 4.361E-5 | 4.395E-5 | 4.265E-5 | 222 |
1707436680 | 4.49E-5 | -7.4E-7 | -1.62 | 4.565E-5 | 4.565E-5 | 4.49E-5 | 219 |
1707350280 | 4.564E-5 | -7.5E-7 | -1.62 | 4.615E-5 | 4.617E-5 | 4.564E-5 | 1570 |
1707263880 | 4.639E-5 | 2.2E-7 | 0.48 | 4.621E-5 | 4.639E-5 | 4.621E-5 | 298 |
1707177480 | 4.617E-5 | -1.0E-6 | -2.12 | 4.672E-5 | 4.672E-5 | 4.617E-5 | 305 |
1707091080 | 4.725E-5 | 5.0E-8 | 0.11 | 4.677E-5 | 4.725E-5 | 4.655E-5 | 2974 |
1707004680 | 4.72E-5 | -1.5E-7 | -0.32 | 4.72E-5 | 4.72E-5 | 4.72E-5 | 128 |
1706918280 | 4.735E-5 | -6.5E-7 | -1.35 | 4.8E-5 | 4.8E-5 | 4.735E-5 | 283 |
1706831880 | 4.8E-5 | 2.0E-7 | 0.42 | 4.775E-5 | 4.879E-5 | 4.775E-5 | 293 |
1706745480 | 4.78E-5 | 5.0E-8 | 0.10 | 4.764E-5 | 4.785E-5 | 4.764E-5 | 432 |
1706659080 | 4.775E-5 | 8.8E-7 | 1.88 | 4.687E-5 | 4.996E-5 | 4.687E-5 | 7320 |
1706572680 | 4.687E-5 | -2.0E-6 | -4.13 | 4.842E-5 | 5.176E-5 | 4.687E-5 | 1879 |
1706486280 | 4.842E-5 | 4.9E-7 | 1.02 | 4.822E-5 | 4.891E-5 | 4.822E-5 | 295 |
1706399880 | 4.793E-5 | -1.0E-6 | -2.03 | 4.953E-5 | 4.953E-5 | 4.793E-5 | 1777 |
1706313480 | 4.933E-5 | -2.0E-6 | -3.90 | 5.132E-5 | 5.16E-5 | 4.836E-5 | 1430 |
1706227080 | 5.133E-5 | -2.0E-6 | -3.72 | 5.294E-5 | 5.294E-5 | 5.054E-5 | 4187 |
1706140680 | 5.372E-5 | 3.0E-6 | 5.93 | 5.268E-5 | 5.372E-5 | 4.903E-5 | 1238 |
1706054280 | 5.055E-5 | 4.1E-7 | 0.82 | 5.179E-5 | 5.36E-5 | 4.937E-5 | 12364 |
1705967880 | 5.014E-5 | 7.9E-7 | 1.60 | 4.841E-5 | 5.089E-5 | 4.801E-5 | 2792 |
1705881480 | 4.935E-5 | -7.0E-8 | -0.14 | 4.87E-5 | 5.006E-5 | 4.806E-5 | 5776 |
1705795080 | 4.942E-5 | -6.0E-8 | -0.12 | 4.835E-5 | 4.973E-5 | 4.755E-5 | 14637 |
1705708680 | 4.948E-5 | 6.8E-7 | 1.39 | 4.78E-5 | 5.064E-5 | 4.741E-5 | 21605 |
1705622280 | 4.88E-5 | 2.7E-7 | 0.56 | 4.884E-5 | 5.215E-5 | 4.688E-5 | 23666 |
1705535880 | 4.853E-5 | 5.8E-7 | 1.21 | 4.865E-5 | 5.228E-5 | 4.732E-5 | 37705 |
1705449480 | 4.795E-5 | 2.0E-6 | 4.39 | 4.556E-5 | 5.314E-5 | 4.548E-5 | 235529 |
1705363080 | 4.553E-5 | -2.0E-6 | -4.21 | 4.714E-5 | 5.135E-5 | 4.553E-5 | 108986 |
1705276680 | 4.751E-5 | 4.6E-7 | 0.98 | 4.751E-5 | 5.144E-5 | 4.507E-5 | 108836 |
1705190280 | 4.705E-5 | 2.0E-6 | 4.47 | 4.494E-5 | 4.931E-5 | 4.398E-5 | 41249 |
1705103880 | 4.479E-5 | 3.0E-6 | 7.17 | 4.214E-5 | 4.494E-5 | 4.06E-5 | 4849 |
1705017480 | 4.182E-5 | 2.0E-6 | 4.99 | 4.622E-5 | 4.622E-5 | 3.954E-5 | 1756 |
1704931080 | 4.005E-5 | 5.5E-7 | 1.39 | 4.017E-5 | 4.169E-5 | 3.974E-5 | 6784 |
1704844680 | 3.95E-5 | -6.0E-7 | -1.50 | 4.001E-5 | 4.404E-5 | 3.9E-5 | 11798 |
1704758280 | 4.01E-5 | -3.0E-6 | -6.91 | 4.316E-5 | 4.394E-5 | 3.996E-5 | 4591 |
1704671880 | 4.34E-5 | -9.9E-7 | -2.23 | 4.494E-5 | 4.494E-5 | 4.3E-5 | 3079 |
1704585480 | 4.439E-5 | 4.0E-7 | 0.91 | 4.413E-5 | 4.565E-5 | 4.342E-5 | 20732 |
1704499080 | 4.399E-5 | -1.0E-6 | -2.21 | 4.466E-5 | 4.585E-5 | 4.316E-5 | 1278 |
1704412680 | 4.53E-5 | 1.0E-6 | 2.28 | 4.448E-5 | 4.586E-5 | 4.448E-5 | 2526 |
1704326280 | 4.387E-5 | -2.0E-6 | -4.40 | 4.5E-5 | 4.604E-5 | 4.387E-5 | 2535 |
1704239880 | 4.543E-5 | -1.0E-6 | -2.13 | 4.572E-5 | 4.572E-5 | 4.355E-5 | 3881 |
1704153480 | 4.687E-5 | 1.0E-6 | 2.19 | 4.52E-5 | 4.694E-5 | 4.501E-5 | 6965 |
1704067080 | 4.561E-5 | -1.0E-6 | -2.13 | 4.736E-5 | 4.838E-5 | 4.561E-5 | 3875 |
1703980680 | 4.684E-5 | -8.1E-7 | -1.70 | 4.745E-5 | 4.803E-5 | 4.684E-5 | 1497 |
1703894280 | 4.765E-5 | -8.3E-7 | -1.71 | 4.819E-5 | 4.941E-5 | 4.746E-5 | 2175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions