We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 137100 | -3 | -2.14 | 140100 | 141600 | 135700 | 13574 |
| 1713830280 | 140100 | 7 | 5.34 | 133300 | 141250 | 132400 | 18471 |
| 1713743880 | 133000 | -1 | -0.75 | 134000 | 136300 | 130700 | 10825 |
| 1713657480 | 134000 | 8 | 6.60 | 125450 | 134800 | 124600 | 13730 |
| 1713571080 | 125700 | -300 | -0.24 | 125950 | 129500 | 117000 | 21466 |
| 1713484680 | 126000 | 1 | 0.80 | 124800 | 127700 | 121100 | 14021 |
| 1713398280 | 125000 | -5 | -3.88 | 130000 | 131500 | 122450 | 14994 |
| 1713311880 | 130050 | 1 | 0.81 | 129050 | 132550 | 122550 | 22337 |
| 1713225480 | 129000 | -3 | -2.86 | 132500 | 136500 | 123650 | 29708 |
| 1713139080 | 132800 | 7 | 5.65 | 125000 | 134500 | 121350 | 37121 |
| 1713052680 | 125700 | -23 | -15.50 | 148550 | 148800 | 112550 | 42742 |
| 1712966280 | 148750 | -20 | -11.96 | 168500 | 171150 | 143700 | 34251 |
| 1712879880 | 168950 | -13 | -7.53 | 183650 | 188950 | 166700 | 43168 |
| 1712793480 | 182700 | 1 | 1.00 | 182000 | 186000 | 175850 | 25767 |
| 1712707080 | 180900 | -3 | -1.74 | 183900 | 190100 | 179650 | 25304 |
| 1712620680 | 184100 | 8 | 4.54 | 175550 | 184750 | 173350 | 19783 |
| 1712534280 | 176100 | 5 | 3.25 | 170750 | 176200 | 170150 | 10053 |
| 1712447880 | 170550 | 5 | 3.30 | 165000 | 175500 | 164150 | 11652 |
| 1712361480 | 165100 | -4 | -2.45 | 169250 | 169500 | 160400 | 11820 |
| 1712275080 | 169250 | 1 | 0.89 | 167700 | 172850 | 164500 | 11944 |
| 1712188680 | 167750 | -1 | -1.00 | 169400 | 173000 | 163600 | 14756 |
| 1712102280 | 169450 | -16 | -8.75 | 186450 | 186450 | 166000 | 34603 |
| 1712015880 | 185700 | 3 | 2.17 | 181700 | 188500 | 174550 | 35128 |
| 1711929480 | 181750 | 3 | 1.91 | 177850 | 181800 | 177300 | 8213 |
| 1711843080 | 178350 | -3 | -2.09 | 182100 | 184450 | 177550 | 10910 |
| 1711756680 | 182150 | 100 | 0.05 | 182100 | 185450 | 178150 | 21924 |
| 1711670280 | 182050 | 2 | 1.31 | 179650 | 182950 | 176050 | 18714 |
| 1711583880 | 179700 | -7 | -4.03 | 187150 | 188400 | 178500 | 25165 |
| 1711497480 | 187250 | 6 | 3.85 | 180100 | 188400 | 179450 | 24714 |
| 1711411080 | 180300 | 600 | 0.33 | 179600 | 184400 | 178250 | 19645 |
| 1711324680 | 179700 | 2 | 1.38 | 176550 | 181150 | 174600 | 11463 |
| 1711238280 | 177250 | 2 | 1.69 | 174600 | 180550 | 172300 | 9929 |
| 1711151880 | 174300 | -5 | -2.95 | 179950 | 181400 | 168550 | 23762 |
| 1711065480 | 179600 | 3 | 1.79 | 176800 | 181850 | 170000 | 21923 |
| 1710979080 | 176450 | 12 | 7.92 | 163750 | 178250 | 155350 | 31148 |
| 1710892680 | 163500 | -17 | -9.47 | 180900 | 182400 | 160400 | 33060 |
| 1710806280 | 180600 | -5 | -3.09 | 185600 | 188200 | 176500 | 21602 |
| 1710719880 | 186350 | 10 | 6.00 | 175650 | 188800 | 165800 | 31287 |
| 1710633480 | 175800 | -12 | -6.49 | 188600 | 190600 | 170950 | 27425 |
| 1710547080 | 188000 | -12 | -6.37 | 201250 | 203500 | 179000 | 40122 |
| 1710460680 | 200800 | -2 | -1.13 | 202000 | 206650 | 188950 | 34139 |
| 1710374280 | 203100 | 11 | 5.95 | 190900 | 233050 | 189000 | 53799 |
| 1710287880 | 191700 | 1 | 0.97 | 191900 | 194050 | 178400 | 40518 |
| 1710201480 | 189850 | 10 | 5.77 | 180300 | 198000 | 171650 | 54347 |
| 1710115080 | 179500 | -7 | -4.22 | 184000 | 186850 | 174800 | 26276 |
| 1710028680 | 187400 | 0 | 0.00 | 187400 | 187400 | 187400 | 0 |
| 1709942280 | 187400 | -1 | -0.56 | 185300 | 194050 | 180200 | 48509 |
| 1709855880 | 188450 | 9 | 5.10 | 178500 | 188500 | 170100 | 57017 |
| 1709769480 | 179300 | 27 | 18.23 | 152300 | 180550 | 143450 | 86589 |
| 1709683080 | 151650 | -8 | -5.13 | 161100 | 169450 | 140600 | 86677 |
| 1709596680 | 159850 | 2 | 1.72 | 156800 | 161350 | 153750 | 63359 |
| 1709510280 | 157150 | -5 | -3.29 | 168950 | 169100 | 152150 | 46166 |
| 1709423880 | 162500 | 7 | 4.80 | 155100 | 166300 | 154300 | 62380 |
| 1709337480 | 155050 | 6 | 4.45 | 149200 | 155800 | 148750 | 39087 |
| 1709251080 | 148450 | 1 | 1.19 | 145800 | 160450 | 144200 | 68888 |
| 1709164680 | 146700 | 2 | 1.66 | 143950 | 149950 | 139600 | 52975 |
| 1709078280 | 144300 | 3 | 2.49 | 141100 | 145600 | 138900 | 38573 |
| 1708991880 | 140800 | 2 | 2.03 | 138550 | 142500 | 134350 | 47939 |
| 1708905480 | 138000 | -1 | -1.08 | 140050 | 140400 | 134800 | 32637 |
| 1708819080 | 139500 | 7 | 5.44 | 131050 | 145150 | 130450 | 84075 |
| 1708732680 | 132300 | 4 | 3.12 | 128250 | 141700 | 125400 | 47880 |
| 1708646280 | 128300 | 250 | 0.20 | 128100 | 130150 | 126100 | 19720 |
| 1708559880 | 128050 | -1 | -1.31 | 129850 | 130600 | 124550 | 28311 |
| 1708473480 | 129750 | -4 | -3.21 | 133300 | 134500 | 125900 | 30128 |
| 1708387080 | 134050 | 3 | 2.68 | 130650 | 135450 | 130250 | 32328 |
| 1708300680 | 130550 | 750 | 0.58 | 130000 | 131400 | 127900 | 24564 |
| 1708214280 | 129800 | -1 | -1.03 | 130200 | 131250 | 125950 | 27309 |
| 1708127880 | 131150 | 4 | 3.31 | 126900 | 131300 | 125050 | 37466 |
| 1708041480 | 126950 | 3 | 2.75 | 124150 | 128000 | 122850 | 49924 |
| 1707955080 | 123550 | 2 | 1.69 | 121400 | 124850 | 120750 | 32805 |
| 1707868680 | 121500 | -350 | -0.29 | 121700 | 122500 | 119450 | 29752 |
| 1707782280 | 121850 | 3 | 3.13 | 118100 | 122200 | 115800 | 33312 |
| 1707695880 | 118150 | -1 | -1.05 | 119400 | 121150 | 117700 | 27920 |
| 1707609480 | 119400 | 1 | 1.02 | 118200 | 120550 | 116150 | 30429 |
| 1707523080 | 118200 | 1 | 1.33 | 116750 | 122450 | 116550 | 42625 |
| 1707436680 | 116650 | 2 | 1.97 | 114600 | 118000 | 114300 | 31113 |
| 1707350280 | 114400 | -1 | -1.17 | 115750 | 116400 | 113000 | 26920 |
| 1707263880 | 115750 | -350 | -0.30 | 116150 | 117400 | 113500 | 16816 |
| 1707177480 | 116100 | 1 | 1.04 | 114900 | 118000 | 112550 | 31006 |
| 1707091080 | 114900 | -3 | -2.75 | 118100 | 118100 | 114750 | 19097 |
| 1707004680 | 118150 | 250 | 0.21 | 118100 | 119450 | 116800 | 24286 |
| 1706918280 | 117900 | 2 | 2.12 | 114400 | 118800 | 113150 | 51441 |
| 1706831880 | 115450 | -3 | -2.78 | 118400 | 118800 | 114400 | 42206 |
| 1706745480 | 118750 | -9 | -7.12 | 127750 | 128200 | 117800 | 68252 |
| 1706659080 | 127850 | 0 | 0.00 | 128100 | 130500 | 125900 | 16995 |
| 1706572680 | 127850 | 2 | 1.95 | 125400 | 128350 | 124300 | 10326 |
| 1706486280 | 125400 | -1 | -0.79 | 126500 | 128750 | 124200 | 12631 |
| 1706399880 | 126400 | 450 | 0.36 | 126000 | 127450 | 124350 | 7670 |
| 1706313480 | 125950 | 3 | 2.82 | 122400 | 126300 | 120700 | 13078 |
| 1706227080 | 122500 | -1 | -1.09 | 123900 | 123900 | 120350 | 9463 |
| 1706140680 | 123850 | -450 | -0.36 | 124650 | 125150 | 121800 | 9819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
