We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.00135446 | 6.0E-6 | 0.45 | 0.00135458 | 0.00135458 | 0.00135446 | 3 |
| 1713398280 | 0.00134799 | 9.0E-6 | 0.67 | 0.00135025 | 0.00135025 | 0.00134799 | 15 |
| 1713311880 | 0.00133931 | -2.0E-7 | -0.01 | 0.00131524 | 0.00136798 | 0.00131524 | 10 |
| 1713225480 | 0.00133951 | 2.9E-5 | 2.21 | 0.00132941 | 0.00136673 | 0.00128738 | 15 |
| 1713139080 | 0.00131002 | 5.4E-5 | 4.30 | 0.00125653 | 0.00133959 | 0.00125653 | 67 |
| 1713052680 | 0.00125593 | -0.0002 | -13.74 | 0.00145672 | 0.00145672 | 0.001216 | 79 |
| 1712966280 | 0.00145545 | -0.000241 | -14.21 | 0.00168946 | 0.00168946 | 0.00145545 | 209 |
| 1712879880 | 0.00169643 | -9.4E-5 | -5.25 | 0.00182555 | 0.00182555 | 0.00169643 | 8 |
| 1712793480 | 0.00179 | 2.0E-5 | 1.13 | 0.00179562 | 0.00185242 | 0.00179 | 6 |
| 1712707080 | 0.00177043 | -2.5E-5 | -1.39 | 0.0018181 | 0.00187656 | 0.00176271 | 39 |
| 1712620680 | 0.0017951 | 3.1E-5 | 1.76 | 0.001764 | 0.0017951 | 0.001764 | 13 |
| 1712534280 | 0.00176453 | 2.7E-5 | 1.55 | 0.00168187 | 0.00176453 | 0.00168187 | 8 |
| 1712447880 | 0.00173729 | 7.1E-5 | 4.26 | 0.00170511 | 0.00173936 | 0.00167897 | 9 |
| 1712361480 | 0.00166645 | -5.3E-5 | -3.08 | 0.0017 | 0.0017 | 0.00166645 | 24 |
| 1712275080 | 0.00171899 | -1.8E-5 | -1.04 | 0.00171927 | 0.00172473 | 0.00171899 | 24 |
| 1712188680 | 0.00173689 | -2.6E-5 | -1.48 | 0.0017738 | 0.0017738 | 0.00173689 | 5 |
| 1712102280 | 0.00176245 | -4.6E-5 | -2.54 | 0.00183114 | 0.00183114 | 0.00175 | 32 |
| 1712015880 | 0.00180871 | 4.0E-6 | 0.22 | 0.00180915 | 0.00189046 | 0.00178 | 24 |
| 1711929480 | 0.0018047 | -4.0E-6 | -0.22 | 0.00180914 | 0.00180914 | 0.00175944 | 6 |
| 1711843080 | 0.00180915 | -4.0E-5 | -2.16 | 0.00181126 | 0.00181126 | 0.00180915 | 2 |
| 1711756680 | 0.0018492 | 7.9E-5 | 4.46 | 0.00184919 | 0.0018492 | 0.00178515 | 22 |
| 1711670280 | 0.00177 | 9.0E-6 | 0.51 | 0.00178635 | 0.00178635 | 0.00177 | 10 |
| 1711583880 | 0.00176114 | -0.0001 | -5.37 | 0.00184191 | 0.00184191 | 0.00176114 | 10 |
| 1711497480 | 0.00186082 | 5.1E-5 | 2.82 | 0.00184178 | 0.00186082 | 0.00179658 | 9 |
| 1711411080 | 0.00180961 | -4.3E-5 | -2.32 | 0.00187178 | 0.00187575 | 0.00180961 | 64 |
| 1711324680 | 0.00185252 | 3.4E-5 | 1.87 | 0.0019013 | 0.001913 | 0.00185252 | 4 |
| 1711238280 | 0.00181816 | -4.1E-5 | -2.21 | 0.00183131 | 0.00184808 | 0.00181816 | 66 |
| 1711151880 | 0.00185895 | 0 | 0.00 | 0.00185895 | 0.00185895 | 0.00185895 | 0 |
| 1711065480 | 0.00185895 | 0.00011022 | 6.30 | 0.00179552 | 0.00185895 | 0.00175282 | 5 |
| 1710979080 | 0.00174873 | -3.0E-6 | -0.17 | 0.00178319 | 0.00182072 | 0.00173685 | 21 |
| 1710892680 | 0.0017521 | -9.8E-5 | -5.30 | 0.00176485 | 0.0018021 | 0.00169153 | 27 |
| 1710806280 | 0.00184978 | -2.2E-5 | -1.18 | 0.00189812 | 0.00190129 | 0.00181478 | 43 |
| 1710719880 | 0.0018721 | 0.00010709 | 6.07 | 0.00176501 | 0.00189574 | 0.001765 | 28 |
| 1710633480 | 0.00176501 | -0.000136 | -7.15 | 0.00185 | 0.00185 | 0.00176501 | 12 |
| 1710547080 | 0.00190131 | -2.0E-6 | -0.11 | 0.00190343 | 0.00198107 | 0.00184493 | 19 |
| 1710460680 | 0.00190324 | -3.9E-5 | -2.01 | 0.00193928 | 0.00193928 | 0.0018702 | 47 |
| 1710374280 | 0.00194205 | 7.2E-5 | 3.85 | 0.00190517 | 0.00224442 | 0.00187012 | 244 |
| 1710287880 | 0.00187012 | 3.9E-5 | 2.13 | 0.00190553 | 0.00190553 | 0.0018 | 41 |
| 1710201480 | 0.00183078 | 1.0E-5 | 0.55 | 0.00185229 | 0.001905 | 0.00179154 | 98 |
| 1710115080 | 0.00182096 | -0.00012 | -6.18 | 0.00189996 | 0.0019314 | 0.00182096 | 51 |
| 1710028680 | 0.00194066 | 0 | 0.00 | 0.00194066 | 0.00194066 | 0.00194066 | 0 |
| 1709942280 | 0.00194066 | -5.9E-5 | -2.95 | 0.002 | 0.00205 | 0.00187898 | 47 |
| 1709855880 | 0.002 | 7.8E-5 | 4.06 | 0.00190864 | 0.002 | 0.00183722 | 97 |
| 1709769480 | 0.00192232 | 0.00026727 | 16.15 | 0.00164668 | 0.00192232 | 0.00163447 | 57 |
| 1709683080 | 0.00165505 | -3.7E-5 | -2.19 | 0.00170524 | 0.00179895 | 0.00159824 | 70 |
| 1709596680 | 0.00169178 | -0.00011 | -6.10 | 0.00176827 | 0.00179895 | 0.00167234 | 69 |
| 1709510280 | 0.00180224 | -2.5E-5 | -1.37 | 0.00190198 | 0.0020076 | 0.0018 | 87 |
| 1709423880 | 0.00182699 | 5.4E-5 | 3.05 | 0.00177442 | 0.00185789 | 0.00174665 | 69 |
| 1709337480 | 0.00177325 | 7.0E-5 | 4.11 | 0.00174361 | 0.00177325 | 0.00173822 | 11 |
| 1709251080 | 0.0017037 | 1.2E-5 | 0.71 | 0.00172207 | 0.00181 | 0.00168209 | 60 |
| 1709164680 | 0.00169129 | -0.00012 | -6.63 | 0.00182185 | 0.00182185 | 0.00166083 | 624 |
| 1709078280 | 0.00181127 | -0.000144 | -7.37 | 0.00186193 | 0.00186193 | 0.0018 | 53 |
| 1708991880 | 0.00195498 | 3.4E-5 | 1.77 | 0.00193487 | 0.00199465 | 0.00189756 | 11 |
| 1708905480 | 0.00192073 | -4.9E-5 | -2.49 | 0.00195811 | 0.00196958 | 0.00192073 | 187 |
| 1708819080 | 0.00196958 | 9.0E-5 | 4.79 | 0.00195722 | 0.00203877 | 0.00191949 | 139 |
| 1708732680 | 0.00187972 | 7.3E-5 | 4.04 | 0.00176904 | 0.00198765 | 0.00176904 | 85 |
| 1708646280 | 0.0018066 | 2.4E-5 | 1.35 | 0.00177 | 0.00181151 | 0.00177 | 13 |
| 1708559880 | 0.00178227 | -2.8E-5 | -1.55 | 0.00177341 | 0.00178227 | 0.00173976 | 115 |
| 1708473480 | 0.00181006 | -4.8E-5 | -2.58 | 0.00185459 | 0.00185459 | 0.00173473 | 15 |
| 1708387080 | 0.00185765 | 3.3E-5 | 1.81 | 0.0018365 | 0.00185765 | 0.0018365 | 3 |
| 1708300680 | 0.00182429 | 4.9E-5 | 2.76 | 0.00182213 | 0.00182429 | 0.00181959 | 4 |
| 1708214280 | 0.00177485 | -4.0E-6 | -0.22 | 0.00181314 | 0.00182157 | 0.00176014 | 48 |
| 1708127880 | 0.001779 | -1.0E-6 | -0.06 | 0.00178024 | 0.00182429 | 0.00175757 | 21 |
| 1708041480 | 0.00178033 | 3.8E-5 | 2.18 | 0.00174266 | 0.00178033 | 0.00174265 | 27 |
| 1707955080 | 0.00174265 | -8.0E-5 | -4.39 | 0.00176357 | 0.00180444 | 0.00174003 | 94 |
| 1707868680 | 0.00182259 | 4.0E-5 | 2.24 | 0.00182009 | 0.00182259 | 0.00182009 | 1 |
| 1707782280 | 0.00178238 | -4.2E-5 | -2.30 | 0.00180003 | 0.00180453 | 0.00175206 | 25 |
| 1707695880 | 0.001824 | -4.6E-5 | -2.46 | 0.00184397 | 0.00184397 | 0.001824 | 26 |
| 1707609480 | 0.0018697 | 3.5E-5 | 1.91 | 0.0018697 | 0.0018697 | 0.0018697 | 0 |
| 1707523080 | 0.00183449 | -8.0E-5 | -4.18 | 0.001896 | 0.001896 | 0.00183449 | 22 |
| 1707436680 | 0.00191441 | 7.0E-6 | 0.37 | 0.0019074 | 0.00191441 | 0.00186899 | 21 |
| 1707350280 | 0.0019074 | -3.6E-5 | -1.85 | 0.00194652 | 0.00194652 | 0.0019074 | 58 |
| 1707263880 | 0.00194336 | -2.0E-5 | -1.02 | 0.00195396 | 0.00195396 | 0.00194336 | 116 |
| 1707177480 | 0.00196287 | -1.4E-5 | -0.71 | 0.00195466 | 0.00196287 | 0.00194336 | 1 |
| 1707091080 | 0.00197726 | 2.0E-6 | 0.10 | 0.00197356 | 0.00198487 | 0.00197356 | 23 |
| 1707004680 | 0.00197546 | 2.2E-5 | 1.13 | 0.00196725 | 0.00201186 | 0.00196725 | 32 |
| 1706918280 | 0.0019535 | -5.0E-6 | -0.26 | 0.001951 | 0.0019535 | 0.00191535 | 18 |
| 1706831880 | 0.001958 | -8.3E-5 | -4.07 | 0.00200001 | 0.00200001 | 0.00193777 | 39 |
| 1706745480 | 0.00204095 | -0.000119 | -5.51 | 0.00216001 | 0.00216001 | 0.00202 | 200 |
| 1706659080 | 0.00216001 | 1.7E-5 | 0.79 | 0.0021429 | 0.00219311 | 0.0021139 | 249 |
| 1706572680 | 0.0021429 | 0 | 0.00 | 0.0021429 | 0.0021429 | 0.0021429 | 0 |
| 1706486280 | 0.0021429 | -5.7E-5 | -2.59 | 0.00222232 | 0.00222232 | 0.0021429 | 4 |
| 1706399880 | 0.00220001 | 2.0E-5 | 0.92 | 0.00218049 | 0.00220001 | 0.00218049 | 35 |
| 1706313480 | 0.00218049 | -3.8E-5 | -1.71 | 0.00218951 | 0.00218951 | 0.00218049 | 17 |
| 1706227080 | 0.00221817 | 5.0E-6 | 0.23 | 0.00221404 | 0.00221817 | 0.00221056 | 10 |
| 1706140680 | 0.00221303 | -5.1E-5 | -2.25 | 0.00221303 | 0.00221303 | 0.00221303 | 0 |
| 1706054280 | 0.00226353 | -7.0E-5 | -3.00 | 0.00229512 | 0.00229512 | 0.00221056 | 26 |
| 1705967880 | 0.00233306 | 1.5E-5 | 0.65 | 0.00231748 | 0.00233306 | 0.00224287 | 17 |
| 1705881480 | 0.00231767 | 2.1E-7 | 0.01 | 0.00231747 | 0.00231767 | 0.00231747 | 1 |
| 1705795080 | 0.00231746 | 3.0E-6 | 0.13 | 0.00231746 | 0.00231746 | 0.00231746 | 2 |
| 1705708680 | 0.00231431 | -4.0E-5 | -1.70 | 0.00234 | 0.00234001 | 0.00229823 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
