We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0028 | -3.45679012346 | 0.081 | 0.09 | 0.077 | 3595040 | 0.08156151 | CS |
4 | 0.0182 | 30.3333333333 | 0.06 | 0.096 | 0.059 | 3498634 | 0.07510993 | CS |
12 | 0.0169 | 27.5693311582 | 0.0613 | 0.096 | 0.05 | 2450094 | 0.06661695 | CS |
26 | -0.0013 | -1.63522012579 | 0.0795 | 0.096 | 0.047 | 2169690 | 0.06506956 | CS |
52 | -0.0148 | -15.9139784946 | 0.093 | 0.1385 | 0.047 | 1727808 | 0.0678738 | CS |
156 | -0.5018 | -86.5172413793 | 0.58 | 0.8 | 0.0451 | 2120773 | 0.15960585 | CS |
260 | -0.0518 | -39.8461538462 | 0.13 | 1.74 | 0.0451 | 2101887 | 0.23572909 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713389100 | 0.0782 | -0.0008 | -1.01 | 0.0805 | 0.0812 | 0.077 | 1927570 |
1713302940 | 0.079 | 0.0004 | 0.51 | 0.082 | 0.0829 | 0.078 | 2424535 |
1713216000 | 0.0786 | -0.00455 | -5.47 | 0.0837 | 0.0873 | 0.077 | 2975466 |
1712957160 | 0.08315 | -0.00081 | -0.96 | 0.0855 | 0.09 | 0.0791 | 4983183 |
1712870760 | 0.08396 | 0.00306 | 3.78 | 0.081 | 0.09 | 0.07745 | 5664445 |
1712784000 | 0.0809 | 0.00895 | 12.44 | 0.073 | 0.0898999 | 0.0711 | 5247386 |
1712698140 | 0.07195 | -0.01245 | -14.75 | 0.085 | 0.096 | 0.07 | 10307094 |
1712611200 | 0.0844 | 0.0088 | 11.64 | 0.078 | 0.0859999 | 0.077 | 7609128 |
1712352000 | 0.0756 | 0.0056 | 8.00 | 0.072 | 0.07845 | 0.06855 | 4570380 |
1712265780 | 0.07 | -0.0021 | -2.91 | 0.0721 | 0.079 | 0.0661 | 4604485 |
1712179500 | 0.0721 | 0.0036 | 5.26 | 0.0695 | 0.07314 | 0.067 | 3382534 |
1712092980 | 0.0685 | 0.0065 | 10.48 | 0.062 | 0.07 | 0.06165 | 3746765 |
1712006940 | 0.062 | 0.0015 | 2.48 | 0.0603 | 0.062 | 0.0603 | 2088331 |
1711660800 | 0.0605 | 0 | 0.00 | 0.065 | 0.065 | 0.0605 | 2001270 |
1711574580 | 0.0605 | -0.0003 | -0.49 | 0.0595 | 0.0617 | 0.0595 | 853145 |
1711488540 | 0.0608 | 0 | 0.00 | 0.0595 | 0.0619 | 0.0595 | 1648371 |
1711401600 | 0.0608 | 0.0003 | 0.50 | 0.06 | 0.0615 | 0.0595 | 1006103 |
1711142880 | 0.0605 | 0.0003 | 0.50 | 0.0614 | 0.0614 | 0.059 | 699552 |
1711056240 | 0.0602 | 0.00046 | 0.77 | 0.06 | 0.0609 | 0.0592 | 734307 |
1710970140 | 0.05974 | -0.00016 | -0.27 | 0.0599 | 0.06 | 0.0572 | 782315 |
1710883740 | 0.0599 | 0.00465 | 8.42 | 0.0568 | 0.06 | 0.055 | 1173485 |
1710796800 | 0.05525 | 0.00495 | 9.84 | 0.0509999 | 0.0573 | 0.0505 | 1343000 |
1710537720 | 0.0503 | -0.008 | -13.72 | 0.06 | 0.0606 | 0.05 | 6912267 |
1710451740 | 0.0583 | -0.0002 | -0.34 | 0.06 | 0.0615 | 0.0577 | 4630288 |
1710365340 | 0.0585 | 0.000725 | 1.25 | 0.0593 | 0.0617 | 0.0577 | 4435082 |
1710278940 | 0.057775 | -0.001615 | -2.72 | 0.06 | 0.062 | 0.0577 | 3887480 |
1710192540 | 0.05939 | -0.00161 | -2.64 | 0.061 | 0.065 | 0.0578 | 6108973 |
1709936640 | 0.061 | 0.002 | 3.39 | 0.059 | 0.063 | 0.059 | 4326506 |
1709850360 | 0.059 | -0.00154 | -2.54 | 0.0613 | 0.062 | 0.059 | 2368157 |
1709764080 | 0.06054 | -0.00076 | -1.24 | 0.0613 | 0.0622 | 0.0594 | 1197200 |
1709677620 | 0.0613 | 0.0013 | 2.17 | 0.061 | 0.0619 | 0.0576 | 2123978 |
1709590980 | 0.06 | -0.00085 | -1.40 | 0.06 | 0.0638 | 0.0575 | 1557845 |
1709332140 | 0.06085 | -0.00115 | -1.85 | 0.0601 | 0.0633 | 0.059 | 1757155 |
1709245440 | 0.062 | 0.00026 | 0.42 | 0.0618 | 0.063499 | 0.0601 | 1387016 |
1709159100 | 0.06174 | -0.00031 | -0.50 | 0.06 | 0.0649 | 0.06 | 944648 |
1709072940 | 0.06205 | 5.0E-5 | 0.08 | 0.0626 | 0.0668 | 0.0616 | 2406837 |
1708986360 | 0.062 | 0.0021 | 3.51 | 0.06 | 0.0625 | 0.06 | 1179697 |
1708726800 | 0.0599 | 0.001 | 1.70 | 0.0563 | 0.0638 | 0.0562 | 1371920 |
1708640940 | 0.0589 | -0.0015 | -2.48 | 0.0609 | 0.061984 | 0.0557 | 1817894 |
1708554000 | 0.0604 | -0.0006 | -0.98 | 0.0602 | 0.062 | 0.05838 | 621098 |
1708467600 | 0.061 | 0.001 | 1.67 | 0.0618 | 0.065 | 0.0581 | 781188 |
1708122180 | 0.06 | -0.00135 | -2.20 | 0.0585 | 0.0636 | 0.0558 | 4665908 |
1708036140 | 0.06135 | 0.00135 | 2.25 | 0.0601 | 0.0619 | 0.0599 | 531463 |
1707949620 | 0.06 | -0.0006 | -0.99 | 0.063 | 0.0631 | 0.0575 | 2036814 |
1707863340 | 0.0606 | 0.000278 | 0.46 | 0.0602 | 0.063 | 0.0602 | 1417767 |
1707776940 | 0.060322 | -0.001578 | -2.55 | 0.0619 | 0.0629 | 0.0601 | 776614 |
1707517200 | 0.0619 | 0.00152 | 2.52 | 0.0605 | 0.0638 | 0.0598 | 1563915 |
1707431280 | 0.06038 | -0.00042 | -0.69 | 0.0624 | 0.0624 | 0.059 | 1383217 |
1707344940 | 0.0608 | -0.0012 | -1.94 | 0.0607 | 0.0624 | 0.0606 | 823296 |
1707258480 | 0.062 | -0.00058 | -0.93 | 0.065 | 0.065 | 0.0606 | 1250908 |
1707172140 | 0.06258 | -0.00012 | -0.19 | 0.0628 | 0.0628 | 0.0601 | 740068 |
1706912580 | 0.0627 | 0.002076 | 3.42 | 0.0606 | 0.0646999 | 0.06 | 1197614 |
1706826540 | 0.060624 | -0.002376 | -3.77 | 0.065 | 0.065789 | 0.0606 | 1319123 |
1706740140 | 0.063 | 0.00102 | 1.65 | 0.067 | 0.067 | 0.0606 | 1089492 |
1706653320 | 0.06198 | 0.00108 | 1.77 | 0.0584 | 0.067 | 0.0584 | 980028 |
1706567340 | 0.0609 | 0.0012 | 2.01 | 0.061 | 0.064 | 0.0573 | 1039082 |
1706307780 | 0.0597 | 0.0012 | 2.05 | 0.0585 | 0.0604 | 0.0556 | 865756 |
1706221620 | 0.0585 | -0.004 | -6.40 | 0.0613 | 0.065 | 0.0555 | 836327 |
1706135340 | 0.0625 | 0.003 | 5.04 | 0.0615 | 0.06399 | 0.06 | 1280075 |
1706048400 | 0.0595 | 0.0021 | 3.66 | 0.0578 | 0.0595 | 0.0578 | 383350 |
1705962540 | 0.0574 | 0.0004 | 0.70 | 0.0575 | 0.0579 | 0.0569 | 759158 |
1705703340 | 0.057 | 0.00605 | 11.87 | 0.0517 | 0.058 | 0.0509999 | 1555652 |
1705616940 | 0.05095 | -0.00765 | -13.05 | 0.0521 | 0.0586 | 0.05 | 6061146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions