› › Zenergy Brands (CE)

ZNGYQ

Zenergy Brands (CE) Historical Data

ZNGYQ Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jan 14 2021 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jan 13 2021 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jan 12 2021 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jan 11 2021 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jan 08 2021 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jan 07 2021 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jan 06 2021 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jan 05 2021 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jan 04 2021 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jan 01 2021 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Dec 31 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 30 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 29 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 28 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 25 2020 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Dec 24 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 23 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 22 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 21 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 18 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 17 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 16 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 15 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 14 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 11 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 10 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 09 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 08 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 07 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 04 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 03 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 02 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Dec 01 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Nov 30 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Nov 27 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Nov 26 2020 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Nov 25 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Nov 24 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Nov 23 2020 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 5,156,100
Nov 20 2020 0.00005 0.00 +0.00% 0.0001 0.0001 0.000001 0
Nov 20 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 68,276,773
Nov 19 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Nov 19 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 104,555,133
Nov 18 2020 0.000001 -0.0001 -99.0% 0.00005 0.0001 0.000001 226,320,648
Nov 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 59,779,400
Nov 16 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 126,227,298
Nov 13 2020 0.00005 0.00 +0.00% 0.0001 0.0001 0.000001 0
Nov 13 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 59,780,000
Nov 12 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 11 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 200,000
Nov 10 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 131,600,000
Nov 09 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Nov 09 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,800,099
Nov 06 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 600,000
Nov 05 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,823,000
Nov 04 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 6,752,000
Nov 03 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Nov 03 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 12,339,999
Nov 02 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,380,224
Oct 30 2020 0.0001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Oct 30 2020 0.0001 0.0001 9,900.0% 0.000001 0.0001 0.000001 5,079,333
Oct 29 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 5,548,500
Oct 28 2020 0.0001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Oct 28 2020 0.0001 0.0001 9,900.0% 0.000001 0.0001 0.000001 62,384,721
Oct 27 2020 0.000001 -0.0001 -99.0% 0.00015 0.00015 0.000001 2,329,999
Oct 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Oct 26 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 18,678,101
Oct 23 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 2,929,999
Oct 22 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Oct 22 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 64,964,417
Oct 21 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 24,308,349
Oct 20 2020 0.000001 0.00 +0.00% 0.00015 0.00015 0.000001 0
Oct 20 2020 0.000001 -0.0001 -99.0% 0.00015 0.00015 0.000001 13,391,000
Oct 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 25,481,447
Your Recent History
USOTC
ZNGYQ
Zenergy Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 19:12:09