Zenergy Brands, Inc. Historical Data - ZNGYQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Zenergy Brands, Inc. ZNGYQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.000001 0.00 0.00 0.00 0.000001 07:30:49
more quote information »

ZNGYQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000001751,500-0.0001-99.0%
1 Month0.0000010.00010.0000010.00000133,430,7170.000.0%
3 Months0.00010.00010.0000010.00002332,384,428-0.0001-99.0%
6 Months0.00010.00010.0000010.00002332,384,428-0.0001-99.0%
1 Year0.00010.00010.0000010.00002332,384,428-0.0001-99.0%
3 Years0.00010.00010.0000010.00002332,384,428-0.0001-99.0%
5 Years0.00010.00010.0000010.00002332,384,428-0.0001-99.0%

ZNGYQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 15 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 29,000
Jan 14 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 10 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,474,000
Jan 09 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 08 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 07 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,000,000
Jan 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 03 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 71,100
Jan 02 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 31 2019 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 16,449,999
Dec 30 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 999,999
Dec 27 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 999,999
Dec 26 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,125,000
Dec 24 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 23 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 6,296,638
Dec 20 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 19 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 18 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 381,600
Dec 17 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 3,970,000
See More Historical Prices »
Your Recent History
USOTC
ZNGYQ
Zenergy Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 20:21:25