ZNGYQ

Zenergy Brands (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Zenergy Brands Inc (CE) ZNGYQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00005 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.00005
more quote information »

ZNGYQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000050.000055,156,100-0.00005-50.0%
1 Month0.00010.00010.0000010.000031953,772,712-0.00005-50.0%
3 Months0.00010.0010.0000010.00038255,625,823-0.00005-50.0%
6 Months0.00010.0010.0000010.0003749132,925,399-0.00005-50.0%
1 Year0.00010.0010.0000010.000370274,242,633-0.00005-50.0%
3 Years0.00010.0010.0000010.000369568,274,836-0.00005-50.0%
5 Years0.00010.0010.0000010.000369568,274,836-0.00005-50.0%

ZNGYQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Nov 25 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Nov 24 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Nov 23 2020 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 5,156,100
Nov 20 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 68,276,773
Nov 19 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 104,555,133
Nov 18 2020 0.000001 -0.0001 -99.0% 0.00005 0.0001 0.000001 226,320,648
Nov 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 59,779,400
Nov 16 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 126,227,298
Nov 13 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 59,780,000
Nov 12 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 11 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 200,000
Nov 10 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 131,600,000
Nov 09 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,800,099
Nov 06 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 600,000
Nov 05 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,823,000
Nov 04 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 6,752,000
Nov 03 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 12,339,999
Nov 02 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,380,224
Oct 30 2020 0.0001 0.0001 9,900.0% 0.000001 0.0001 0.000001 5,079,333
See More Historical Prices »
Your Recent History
USOTC
ZNGYQ
Zenergy Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 18:18:39