ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zalatoris II Acquisition Corporation (CE)

Zalatoris II Acquisition Corporation (CE) (ZLSSF)

10.85
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
1210.8489986263.6363640.001110.90.00114955610.79613623CS
26-0.06-0.54995417048610.9111.060.00113729910.82947179CS
52-0.06-0.54995417048610.9111.060.00113729910.82947179CS
156-0.06-0.54995417048610.9111.060.00113729910.82947179CS
260-0.06-0.54995417048610.9111.060.00113729910.82947179CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173153340010.8500.0010.8510.8510.850
173144700010.8500.0010.8510.8510.850
173136060010.8500.0010.8510.8510.850
173110140010.8500.0010.8510.8510.850
173101500010.8500.0010.8510.8510.850
173092860010.8500.0010.8510.8510.850
173084220010.8500.0010.8510.8510.850
173075580010.8500.0010.8510.8510.850
173049660010.8500.0010.8510.8510.850
173041020010.8500.0010.8510.8510.850
173032380010.8500.0010.8510.8510.850
173023740010.8500.0010.8510.8510.850
173015100010.8500.0010.8510.8510.850
172989180010.8500.0010.8510.8510.850
172980540010.8500.0010.8510.8510.850
172971900010.8500.0010.8510.8510.850
172963260010.8500.0010.8510.8510.850
172954620010.8500.0010.8510.8510.850
172928700010.8500.0010.8510.8510.850
172920060010.8500.0010.8510.8510.850
172911420010.8500.0010.8510.8510.850
172902780010.8500.0010.8510.8510.850
172894140010.8500.0010.8510.8510.850
172868220010.8500.0010.8510.8510.850
172859580010.8500.0010.8510.8510.850
172850940010.8500.0010.8510.8510.850
172842300010.8500.0010.8510.8510.850
172833660010.8500.0010.8510.8510.850
172807740010.8500.0010.8510.8510.850
172799100010.8500.0010.8510.8510.850
172790460010.8500.0010.8510.8510.850
172781820010.8500.0010.8510.8510.850
172773180010.8500.0010.8510.8510.850
172747260010.8500.0010.8510.8510.850
172738620010.8500.0010.8510.8510.850
172729926010.8500.0010.8510.8510.850
172721286010.8500.0010.8510.8510.850
172712646010.8500.0010.8510.8510.850
172686726010.8500.0010.8510.8510.850
172678086010.8500.0010.8510.8510.850
172669446010.85-0.05-0.4610.8510.8510.85200000
172660812010.900.0010.910.910.90
172652172010.90.090.8310.8210.910.8140000
172626294010.8100.0010.8110.8110.810
172617654010.8110.81982,627.2710.8110.8110.816390
17260899000.001100.000.00110.00110.00110
17260035000.0011-10.9014-99.990.00110.00110.00111391
172589220010.902500.0010.902510.902510.90250
172563300010.902500.0010.902510.902510.90250
172554660010.902500.0010.902510.902510.90250
172546020010.902500.0010.902510.902510.90250
172537380010.902500.0010.902510.902510.90250
172502820010.902500.0010.902510.902510.90250
172494180010.902500.0010.902510.902510.90250
172485540010.902500.0010.902510.902510.90250
172476900010.902500.0010.902510.902510.90250
172468260010.902500.0010.902510.902510.90250
172442340010.902500.0010.902510.902510.90250
172433700010.902500.0010.902510.902510.90250
172425060010.902500.0010.902510.902510.90250
172416420010.902500.0010.902510.902510.90250
172407780010.902500.0010.902510.902510.90250
172381860010.902500.0010.902510.902510.90250
172373220010.902500.0010.902510.902510.90250
172364580010.902500.0010.902510.902510.90250

Your Recent History

Delayed Upgrade Clock