We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 3.44827586207 | 0.0087 | 0.0124 | 0.0082 | 202188 | 0.00872903 | CS |
| 4 | -0.0059 | -39.5973154362 | 0.0149 | 0.0149 | 0.0081 | 331579 | 0.0101968 | CS |
| 12 | -0.0022 | -19.6428571429 | 0.0112 | 0.022 | 0.0014 | 453180 | 0.01151053 | CS |
| 26 | -0.0155 | -63.2653061224 | 0.0245 | 0.03 | 0.0014 | 535083 | 0.01581537 | CS |
| 52 | 0.00285 | 46.3414634146 | 0.00615 | 0.0331 | 0.0012 | 579063 | 0.01588462 | CS |
| 156 | 0.0089 | 8900 | 0.0001 | 0.0331 | 0.0001 | 523001 | 0.01316938 | CS |
| 260 | 0.0028 | 45.1612903226 | 0.0062 | 0.134 | 1.0E-6 | 2161579 | 0.02767296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 0.009 | 0 | 0.00 | 0.0109 | 0.0109 | 0.009 | 102620 |
| 1745616480 | 0.009 | -0.001 | -10.00 | 0.0124 | 0.0124 | 0.009 | 31964 |
| 1745529840 | 0.01 | 0.0014 | 16.28 | 0.0095 | 0.01 | 0.009 | 135600 |
| 1745443560 | 0.0086 | -0.0004 | -4.44 | 0.009 | 0.009 | 0.0086 | 70043 |
| 1745357340 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 10300 |
| 1745270400 | 0.0085 | -0.0008 | -8.60 | 0.0087 | 0.0087 | 0.0082 | 763033 |
| 1744925340 | 0.0092999 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0092999 | 194266 |
| 1744838940 | 0.0092999 | -0.0016 | -14.68 | 0.0092999 | 0.0128 | 0.0092999 | 396415 |
| 1744752360 | 0.0109 | 0.0015 | 15.96 | 0.0115 | 0.0115 | 0.0092999 | 224790 |
| 1744666140 | 0.0094 | 0 | 0.00 | 0.01 | 0.0115 | 0.0094 | 588099 |
| 1744406940 | 0.0094 | 0.0013 | 16.05 | 0.0082 | 0.0095999 | 0.0082 | 313518 |
| 1744320120 | 0.0081 | -0.0028 | -25.69 | 0.011 | 0.011 | 0.0081 | 900480 |
| 1744234140 | 0.0109 | -0.0029 | -21.01 | 0.0109 | 0.0109 | 0.0109 | 51000 |
| 1744147740 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 982 |
| 1744061220 | 0.0138 | 0.001 | 7.81 | 0.0092999 | 0.0138 | 0.0092999 | 133500 |
| 1743802020 | 0.0128 | 0.0023 | 21.90 | 0.0105 | 0.0128 | 0.009 | 844336 |
| 1743715440 | 0.0105 | -0.0034 | -24.46 | 0.0139 | 0.0139 | 0.0081 | 1340548 |
| 1743629040 | 0.0139 | -0.0008 | -5.44 | 0.0147 | 0.0147 | 0.0138 | 23597 |
| 1743542640 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0138 | 55840 |
| 1743456180 | 0.0147 | -0.0002 | -1.34 | 0.0149 | 0.0149 | 0.0119 | 221684 |
| 1743197340 | 0.0149 | 0.0024 | 19.20 | 0.0125 | 0.0159 | 0.0125 | 87227 |
| 1743110880 | 0.0125 | 0.0001 | 0.81 | 0.012 | 0.0125 | 0.0104 | 113121 |
| 1743024540 | 0.0124 | 0.0003 | 2.48 | 0.0125 | 0.0125 | 0.0117 | 209895 |
| 1742938140 | 0.0121 | -0.0068 | -35.98 | 0.02 | 0.02 | 0.0117 | 1013477 |
| 1742851200 | 0.0189 | -0.0011 | -5.50 | 0.022 | 0.022 | 0.0109 | 573670 |
| 1742592540 | 0.02 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.02 | 418737 |
| 1742505960 | 0.02 | 0.005 | 33.33 | 0.0175 | 0.02 | 0.017 | 1529414 |
| 1742419200 | 0.015 | 0.0038 | 33.93 | 0.0112 | 0.0176 | 0.01 | 544869 |
| 1742333400 | 0.0112 | 0.0017 | 17.89 | 0.01 | 0.0112 | 0.0095999 | 198653 |
| 1742246400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 247577 |
| 1741987680 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.0095 | 0.009 | 129333 |
| 1741901340 | 0.0085 | -0.0002 | -2.30 | 0.009 | 0.009 | 0.0072 | 984194 |
| 1741814940 | 0.0087 | 0 | 0.00 | 0.0087 | 0.009 | 0.0087 | 181954 |
| 1741728480 | 0.0087 | -0.0001 | -1.14 | 0.0087 | 0.01 | 0.0086 | 319850 |
| 1741641600 | 0.0088 | -0.0012 | -12.00 | 0.01 | 0.01 | 0.0087 | 342828 |
| 1741386000 | 0.01 | -0.0012 | -10.71 | 0.012 | 0.012 | 0.0092 | 565124 |
| 1741300140 | 0.0112 | -0.0008 | -6.67 | 0.0104 | 0.012 | 0.0104 | 64760 |
| 1741213440 | 0.012 | -0.001 | -7.69 | 0.013 | 0.014 | 0.0104 | 211197 |
| 1741126800 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.0117 | 20948 |
| 1741040760 | 0.015 | 0.001 | 7.14 | 0.0127499 | 0.015 | 0.0106 | 48030 |
| 1740781260 | 0.014 | -0.0015 | -9.68 | 0.01451 | 0.015 | 0.0102 | 167500 |
| 1740695340 | 0.0155 | 0.0035 | 29.17 | 0.013 | 0.0156 | 0.012 | 654240 |
| 1740608400 | 0.012 | 0.0021 | 21.21 | 0.0101 | 0.012 | 0.0101 | 851628 |
| 1740522480 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.009 | 382283 |
| 1740435600 | 0.0099 | -0.0015 | -13.16 | 0.009 | 0.0099 | 0.0086 | 388600 |
| 1740176400 | 0.0114 | 0.0032 | 39.02 | 0.0082 | 0.012 | 0.0082 | 1578317 |
| 1740090480 | 0.0082 | 0.0002 | 2.50 | 0.009 | 0.01 | 0.008 | 229389 |
| 1740003960 | 0.008 | 0 | 0.00 | 0.008 | 0.0099 | 0.0075 | 494875 |
| 1739917740 | 0.008 | 0.0014 | 21.21 | 0.0075 | 0.0099 | 0.0069 | 515925 |
| 1739572020 | 0.0066 | -0.0024 | -26.67 | 0.00825 | 0.0099 | 0.0066 | 707157 |
| 1739485320 | 0.009 | 0 | 0.00 | 0.0083 | 0.01 | 0.007 | 353486 |
| 1739398920 | 0.009 | -0.0018 | -16.67 | 0.008 | 0.009 | 0.008 | 191840 |
| 1739312940 | 0.0108 | 0.0008 | 8.00 | 0.01 | 0.0109 | 0.0014 | 1415613 |
| 1739226000 | 0.01 | 0 | 0.00 | 0.0102 | 0.011 | 0.01 | 186249 |
| 1738967160 | 0.01 | -0.0011 | -9.91 | 0.0111 | 0.0119 | 0.0098 | 300403 |
| 1738880400 | 0.0111 | -0.0008 | -6.72 | 0.0119 | 0.0119 | 0.011 | 95800 |
| 1738794000 | 0.0119 | 0.0009 | 8.18 | 0.0105 | 0.0128 | 0.0102 | 1301333 |
| 1738708080 | 0.011 | -0.0008 | -6.78 | 0.0095 | 0.012 | 0.0095 | 1487953 |
| 1738621740 | 0.0118 | 0.0006 | 5.36 | 0.0112 | 0.0129 | 0.0099 | 877010 |
| 1738362000 | 0.0112 | -0.002 | -15.15 | 0.0133 | 0.0133 | 0.0103 | 1505385 |
| 1738276080 | 0.0132 | 0.0002 | 1.54 | 0.0132 | 0.0145 | 0.0131 | 337334 |
| 1738189740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0126 | 206966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
