ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zurich Financial Services (QX)

Zurich Financial Services (QX) (ZFSVF)

530.10
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19.9-3.61818181818550550530.1264538.38462179CS
4-4.9-0.915887850467535557.23521278538.89894145CS
1214.8282.87770342654515.272557.23486.5318521.24976623CS
2672.415.8182215425457.7557.23441.54742506.03346792CS
5269.350115.0515713623460.7499557.23441.54590493.75985585CS
15697.8522.6373626374432.25557.23383491463.26707058CS
260201.661.3698630137328.5557.23259.5001446432.73441312CS
DateCloseChangeChange %OpenHighLowVolume
1711660980530.100.00530.1530.1530.10
1711574580530.1-2.9-0.54538.032538.032530.1135
1711488540533-8.2-1.52539.36540.2533196
1711401600541.21.210.22538541.2533.61659840
1711142880539.99530.56538.798539.995538.7986
1711056240537-5.91-1.09550550537145
1710969600542.9100.00542.91542.91542.910
1710883200542.9100.00542.91542.91542.910
1710796800542.91-5.25-0.96546.98546.98542.9149
1710537720548.164-0.84-0.15550.79999550.79999548.16414
171045174054900.005495495490
1710365340549-1.8-0.33557.23557.2354926
1710278940550.8046.81.25550550.80455034
1710192540544-4.2-0.77548.9292548.92925441345
1709936640548.2-0.8-0.15548.2548.2548.21
170985036054912.52.33542.062549542.062221
1709764080536.57.91.49535.75536.55351340
1709677620528.67.61.46524.99534.2524.9927
1709590980521-5.2-0.99525.41525.41521310
1709332140526.2-8.8-1.64532.11532.11526.224
1709245440535-3.2-0.59535535530.518
1709159100538.27.951.50532.35538.25312201
1709072940530.251.450.27528.505530.25522.4687
1708986000528.7999900.00528.79999528.79999528.799990
1708726800528.799998.81.69526.4529.6521.8281043
170864094052017.83.54520524.9362519.85644
1708554000502.2-3.96-0.78508511.8502.2734
1708467600506.1626.161.23504506.162501.818110
1708122180500-3.82-0.76504.39504.39498532
1708036140503.81612.822.61493.49503.816493.49589
17079496204910.420.09486.5491486.5143
1707863340490.580.290.06490.58490.58490.5814
1707776940490.2941.990.41496.9853496.9853490.29479
1707517200488.3-12.6-2.52488.3488.3488.3399
1707431280500.9-0.12-0.02499.1500.9499.145
1707344940501.02-5.94-1.17505.18505.18499.4120
1707258480506.9627.871.58506.962506.962506.96218
1707171780499.09700.00499.097499.097499.0970
1706912580499.097-6.48-1.28500.94500.94499.09710
1706826540505.58-6.22-1.22508.6508.6499.0431
1706740140511.88.41.67510.6511.8510.627
1706653320503.4-8.71-1.70507512.6503.4236
1706567340512.112.310.45515.22515.22512.11144
1706307780509.8040.80.16515.126515.126509.80421
1706221620509-1-0.2050150950168
17061353405108.321.66512.2512.2508962
1706048400501.682-11.12-2.17501.682501.682501.6829
1705962540512.7999916.483.32512.79999512.79999512.799991
1705703340496.3163.570.72500.75502.154496.31655
1705616940492.75-10.25-2.04496.875496.875492.75600
1705530480503-5.4-1.06498.845034941412
1705443600508.4-9.6-1.85515.2518.6508.428
1705098180518132.5750851850830
170501214050500.005055055050
1704925740505-6.83-1.34510.3515.5505255
1704839340511.8340.070.01511.834511.834511.834140
1704752940511.7633-1.24-0.24519.134519.134511.67119
17044937405131.750.34516.856516.85651337
1704407340511.2467-11.72-2.24515.272516507273
1704320700522.9713.612.67522.97522.97522.978
1704234540509.364-2.64-0.51519.37520.816509.364126
170388894051200.005125125120

Your Recent History

Delayed Upgrade Clock