We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 24, 2013 12:00 - Yorbeau Resources Inc. (YRBAF: Grey Market) - Reactivated Symbol - The symbol, YRBAF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0325 | 0.0325 | 0.0325 | 11200 | 0.0325 | CS |
4 | -0.097 | -74.9034749035 | 0.1295 | 0.1295 | 0.0325 | 8067 | 0.03319835 | CS |
12 | 0.0071 | 27.9527559055 | 0.0254 | 0.1295 | 0.01705 | 3829 | 0.0323472 | CS |
26 | 0.0045 | 16.0714285714 | 0.028 | 0.1295 | 0.0002 | 2515 | 0.03155897 | CS |
52 | 0.0125 | 62.5 | 0.02 | 0.1295 | 0.0002 | 9343 | 0.02700866 | CS |
156 | 0.0025 | 8.33333333333 | 0.03 | 0.1295 | 0.0002 | 29676 | 0.03386049 | CS |
260 | 0.0125 | 62.5 | 0.02 | 0.1295 | 0.0002 | 59206 | 0.03912583 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions