Estacio Participacoes (PK) Historical Data - YDUQY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Estacio Participacoes SA (PK) YDUQY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.41 -10.56% 11.94 11.94 12.21 12.18 13.35 16:55:03
more quote information »

YDUQY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4213.3511.9413.09741-0.48-3.86%
1 Month12.5013.4711.6012.2627,274-0.56-4.48%
3 Months9.98513.479.8811.8430,0971.9619.58%
6 Months7.3813.477.1810.8220,2594.5661.79%
1 Year9.0713.477.1810.5219,2912.8731.64%
3 Years9.0713.477.1810.5219,2912.8731.64%
5 Years9.0713.477.1810.5219,2912.8731.64%

YDUQY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2020 11.94 -1.41 -10.56% 12.18 12.21 11.94 2,016
Feb 25 2020 13.35 0.00 0.0% 13.35 13.35 13.35 0
Feb 24 2020 13.35 0.93 7.49% 12.38 13.35 12.38 1,066
Feb 21 2020 12.42 0.00 0.0% 12.42 12.42 12.42 0
Feb 20 2020 12.42 0.00 0.0% 12.42 12.42 12.42 0
Feb 19 2020 12.42 0.09 0.73% 12.42 12.42 12.37 415
Feb 18 2020 12.33 0.23 1.9% 12.08 12.33 12.08 1,141
Feb 14 2020 12.10 0.08 0.67% 12.32 12.35 12.10 43,800
Feb 13 2020 12.02 -0.43 -3.45% 12.27 12.28 12.02 61,900
Feb 12 2020 12.45 0.24 1.97% 12.47 12.47 12.45 800
Feb 11 2020 12.21 0.37 3.08% 12.16 12.22 12.14 49,135
Feb 10 2020 11.845 -0.30 -2.43% 11.88 11.94 11.845 1,833
Feb 07 2020 12.14 -0.37 -2.96% 12.235 12.47 12.12 133,587
Feb 06 2020 12.51 -0.55 -4.21% 13.10 13.11 12.4738 123,673
Feb 05 2020 13.06 -0.10 -0.76% 13.29 13.31 13.032 3,598
Feb 04 2020 13.16 0.28 2.17% 13.23 13.47 13.16 2,571
Feb 03 2020 12.88 0.60 4.89% 12.70 13.16 12.68 4,723
Jan 31 2020 12.28 0.17 1.4% 12.19 12.41 12.19 5,570
Jan 30 2020 12.11 -0.20 -1.62% 11.60 12.11 11.60 652
Jan 29 2020 12.31 -0.12 -0.97% 12.50 12.50 12.16 1,916
Jan 28 2020 12.43 0.43 3.58% 11.99 12.48 11.99 1,581
Jan 27 2020 12.00 0.23 1.95% 11.91 12.00 11.87 1,533
See More Historical Prices »
Your Recent History
USOTC
YDUQY
Estacio Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 05:49:34