ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,792.04
0.71%
US Tech 100
19,726.00
0.00%
Dow Jones
42,512.00
1.03%
Brent Oil
76.955
0.42%
Bitcoin
60,841.15
0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. YayYo Inc (CE) (YAYO)

  7. YayYo Inc (CE) (YAYO) Historical

YayYo Inc (CE)

YayYo Inc (CE) (YAYO)

USOTC
0.0002
0.00
(0.00%)
Closed October 10 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00011000.00010.00020.00019000.00015556CS
40.00011000.00010.00021.0E-6196578.562E-5CS
120.000199199001.0E-60.00021.0E-6225533.559E-5CS
260.00011000.00010.00021.0E-6198024.466E-5CS
52-0.0048-960.0050.00651.0E-6488760.00134419CS
156-0.9698-99.97938144330.971.81.0E-61487610.27332286CS
260-0.2098-99.90476190480.2161.0E-61543130.84844771CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17285092200.000200.000.00020.00020.00020
17284228200.000200.000.00020.00020.00020
17283364200.000200.000.00020.00020.00020
17280772200.00020.0001100.000.00020.00020.00021000
17279907600.00019.9E-59,900.000.00010.00010.0001800
17279045401.0E-600.001.0E-61.0E-61.0E-60
17278181401.0E-600.000.00010.00011.0E-64000
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-600.001.0E-61.0E-61.0E-611000
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-60
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-66000
17267813400.000100.000.00010.00010.00010
17266949400.000100.000.00010.00010.00010
17266085400.000100.000.00010.00010.00010
17265221400.000100.000.00010.00010.00010
17262629400.000100.000.00010.00010.00010
17261765400.00019.9E-59,900.000.00010.00010.0001114800
17260899001.0E-600.001.0E-61.0E-61.0E-60
17260035001.0E-600.001.0E-61.0E-61.0E-610000
17259172201.0E-600.001.0E-61.0E-61.0E-60
17256580201.0E-600.001.0E-61.0E-61.0E-60
17255716201.0E-600.001.0E-61.0E-61.0E-60
17254852201.0E-600.001.0E-61.0E-61.0E-60
17253988201.0E-600.001.0E-61.0E-61.0E-60
17250532201.0E-600.001.0E-61.0E-61.0E-60
17249668201.0E-600.001.0E-61.0E-61.0E-60
17248804201.0E-600.001.0E-61.0E-61.0E-60
17247940201.0E-600.001.0E-61.0E-61.0E-60
17247076201.0E-600.001.0E-61.0E-61.0E-60
17244484201.0E-600.001.0E-61.0E-61.0E-60
17243620201.0E-600.001.0E-61.0E-61.0E-60
17242756201.0E-600.001.0E-61.0E-61.0E-60
17241892201.0E-600.001.0E-61.0E-61.0E-60
17241028201.0E-600.001.0E-61.0E-61.0E-60
17238436201.0E-600.001.0E-61.0E-61.0E-60
17237572201.0E-600.001.0E-61.0E-61.0E-60
17236708201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6194
17235846000.000100.000.00010.00010.00010
17234982000.000100.000.00010.00010.00010
17232390000.000100.000.00010.00010.00010
17231526000.000100.000.00010.00010.00010
17230662000.000100.000.00010.00010.00010
17229798000.000100.000.00010.00010.00010
17228933400.00019.9E-59,900.000.00010.00010.0001600
17226341401.0E-600.001.0E-61.0E-61.0E-60
17225477401.0E-600.001.0E-61.0E-61.0E-60
17224613401.0E-600.001.0E-61.0E-61.0E-653600
17223747001.0E-600.001.0E-61.0E-61.0E-60
17222883001.0E-600.001.0E-61.0E-61.0E-60
17220291001.0E-600.001.0E-61.0E-61.0E-62500
17219429401.0E-600.001.0E-61.0E-61.0E-60
17218565401.0E-600.001.0E-61.0E-61.0E-60
17217701401.0E-600.001.0E-61.0E-61.0E-6181
17216835601.0E-600.001.0E-61.0E-61.0E-60
17214243601.0E-600.001.0E-61.0E-61.0E-60
17213379601.0E-600.001.0E-61.0E-61.0E-6133626
17212516801.0E-600.001.0E-61.0E-61.0E-60
17211652801.0E-600.001.0E-61.0E-61.0E-60
17210788801.0E-600.001.0E-61.0E-61.0E-60
17208196801.0E-600.001.0E-61.0E-61.0E-60
17207332801.0E-600.001.0E-61.0E-61.0E-60
17206468801.0E-6-9.9E-5-99.001.0E-60.00011.0E-63092

Your Recent History

USOTC
YAYO
YayYo (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved