ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.10
-0.46%
US Tech 100
16,918.80
-0.83%
Dow Jones
38,075.16
-1.00%
Brent Oil
87.995
0.89%
Bitcoin
64,589.26
0.48%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Extreme Biodiesel Inc (PK) (XTRM)

  7. Extreme Biodiesel Inc (PK) (XTRM) Historical

XTRM Extreme Biodiesel Inc (PK)

0.000001
0.00 (0.00%)
Last Updated: 14:28:13
Delayed by 15 minutes

XTRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 660,000
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,894,935
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,210,000
Apr 19 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 10,755,000
Apr 18 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 5,860,065
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 6,669,045
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,850,000
Apr 15 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 7,067,321
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,436,759
Apr 11 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 55,375,890
Apr 10 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 19,560,000
Apr 09 2024 0.00005 -0.00005 -50.00% 0.00005 0.00005 0.00005 100,000
Apr 08 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 12,121,759
Apr 05 2024 0.00005 0.00 0.00% 0.000001 0.00005 0.000001 95,330
Apr 04 2024 0.00005 -0.00005 -50.00% 0.00005 0.0001 0.000001 330,250
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 30,000
Apr 02 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 1,301,369
Apr 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 100,000
Mar 28 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 256,000
Mar 27 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 250,700
Mar 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 500,130
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,480
Mar 22 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,650,000
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,250,000
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 600,000
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,572,000
Mar 13 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 385,000
Mar 12 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 18,500
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 07 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 815,344
Mar 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 931,499
Mar 05 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 542,300
Mar 04 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 2,230,000
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,000
Feb 29 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 4,049,950
Feb 28 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 97,050
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,625,400
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 19,200
Feb 23 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 20,392,843
Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 95,000
Feb 21 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 11,270,490
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,111,000
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 220,000
Feb 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 1,320,000
Feb 14 2024 0.000001 -0.0002 -99.50% 0.000001 0.0002 0.000001 8,170,544
Feb 13 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 2,017,700
Feb 12 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.000001 1,510,089
Feb 09 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 7,170,000
Feb 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,380,961
Feb 07 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.000001 7,392,360
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,533,600
Feb 05 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 5,849,561
Feb 02 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 49,439
Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 6,845,911
Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,114,000
Jan 30 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 8,546,654
Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 19,830,321
Jan 26 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.000001 3,853,000

Your Recent History

USOTC
XTRM
Extreme Biodiesel (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved