We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 17657994 | 0.00016775 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 5646157 | 0.00015458 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 4760137 | 0.00013056 | CS |
| 26 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 24570912 | 0.00012775 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0004 | 1.0E-6 | 22745372 | 0.00015205 | CS |
| 156 | -0.0071 | -98.6111111111 | 0.0072 | 0.0086 | 1.0E-6 | 15139616 | 0.00129119 | CS |
| 260 | -0.0014 | -93.3333333333 | 0.0015 | 0.033 | 1.0E-6 | 14953873 | 0.00421527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6669045 |
| 1713302940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1850000 |
| 1713216000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 7067321 |
| 1712957160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4436759 |
| 1712870760 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 55375890 |
| 1712784000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 19560000 |
| 1712698140 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 100000 |
| 1712611200 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 12121759 |
| 1712352000 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 95330 |
| 1712265780 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 330250 |
| 1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30000 |
| 1712092980 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1301369 |
| 1712006940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1711660800 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 256000 |
| 1711574580 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 250700 |
| 1711488540 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 500130 |
| 1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1480 |
| 1711142880 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1650000 |
| 1711056240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1250000 |
| 1710970140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1710883200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600000 |
| 1710538140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1572000 |
| 1710365340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 385000 |
| 1710278940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 18500 |
| 1710195960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709936760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709850360 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 815344 |
| 1709764080 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 931499 |
| 1709677620 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 542300 |
| 1709590980 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 2230000 |
| 1709332140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9000 |
| 1709245440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 4049950 |
| 1709159100 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 97050 |
| 1709072940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1625400 |
| 1708986360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19200 |
| 1708726800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 20392843 |
| 1708640940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 95000 |
| 1708554000 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 11270490 |
| 1708467600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2111000 |
| 1708122180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 220000 |
| 1708036140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 1320000 |
| 1707949620 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0002 | 1.0E-6 | 8170544 |
| 1707863340 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 2017700 |
| 1707776940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 1.0E-6 | 1510089 |
| 1707517200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 7170000 |
| 1707431280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5380961 |
| 1707344940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 7392360 |
| 1707258480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3533600 |
| 1707172140 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 5849561 |
| 1706912580 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 49439 |
| 1706826540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 6845911 |
| 1706740140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3114000 |
| 1706653320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 8546654 |
| 1706567340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19830321 |
| 1706307780 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 1.0E-6 | 3853000 |
| 1706221620 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 8032752 |
| 1706135340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 10168924 |
| 1706048400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 37083846 |
| 1705962540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 636579 |
| 1705703340 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2777693 |
| 1705616940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6800000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
