XTRM

Extreme Biodiesel (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Extreme Biodiesel Inc (PK) XTRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00055 9.73% 0.0062 13:16:00
Close Price Low Price High Price Open Price Previous Close
0.0052 0.0065 0.0055 0.00565
more quote information »

XTRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00440.00650.00360.004938712,856,9430.001840.91%
1 Month0.00930.00930.00360.005922820,467,630-0.0031-33.33%
3 Months0.01620.0230.00360.012180528,170,455-0.01-61.73%
6 Months0.00080.0330.0006650.010856127,164,0610.0054675.0%
1 Year0.00240.0330.00060.00976915,652,3510.0038158.33%
3 Years0.00160.0330.00060.00923616,148,2550.0046287.5%
5 Years0.00250.0330.00060.00884193,946,4640.0037148.0%

XTRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.00565 0.00065 13.0% 0.005 0.0059 0.0046 8,403,793
Oct 28 2020 0.005 0.0002 4.17% 0.0048 0.0055 0.0044 7,769,948
Oct 27 2020 0.0048 -0.0003 -5.88% 0.0046 0.0054 0.0045 5,477,709
Oct 26 2020 0.0051 0.00115 29.11% 0.0039 0.0053 0.0039 31,702,564
Oct 23 2020 0.00395 -0.00055 -12.22% 0.0044 0.0051 0.0036 10,930,701
Oct 22 2020 0.0045 0.00 0.0% 0.0039 0.0047 0.0039 3,874,367
Oct 21 2020 0.0045 -0.0005 -10.0% 0.0047 0.0053 0.0039 7,378,983
Oct 20 2020 0.005 -0.0009 -15.25% 0.0063 0.0063 0.0044 11,557,778
Oct 19 2020 0.0059 0.0016 37.21% 0.0046 0.0063 0.0037 21,161,655
Oct 16 2020 0.0043 -0.0003 -6.52% 0.005 0.005 0.004 12,405,244
Oct 15 2020 0.0046 -0.0004 -8.0% 0.00525 0.0053 0.00445 15,172,607
Oct 14 2020 0.005 -0.0004 -7.41% 0.005 0.0054 0.0046 12,786,843
Oct 13 2020 0.0054 -0.0007 -11.48% 0.006 0.006 0.00515 21,034,582
Oct 12 2020 0.0061 -0.00015 -2.4% 0.0064 0.007 0.006 5,267,131
Oct 09 2020 0.00625 0.0002 3.31% 0.0065 0.0072 0.0059 18,191,297
Oct 08 2020 0.00605 0.00005 0.83% 0.0062 0.0073 0.0056 18,400,727
Oct 07 2020 0.006 -0.0001 -1.64% 0.006 0.0062 0.0055 48,459,803
Oct 06 2020 0.0061 -0.0016 -20.78% 0.008 0.008 0.0057 96,466,578
Oct 05 2020 0.0077 -0.0011 -12.5% 0.0087 0.00875 0.0071 26,268,137
Oct 02 2020 0.0088 -0.0005 -5.38% 0.0093 0.0093 0.0075 26,642,153
Oct 01 2020 0.0093 -0.0016 -14.68% 0.0119 0.0119 0.0083 29,314,429
Sep 30 2020 0.0109 -0.0008 -6.84% 0.0116 0.0125 0.01 26,456,774
See More Historical Prices »
Your Recent History
USOTC
XTRM
Extreme Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 17:33:59