XTRM

Extreme Biodiesel (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Extreme Biodiesel Inc (PK) XTRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.00745 -23.5% 0.02425 0.0191 0.033 0.0329 0.0317 16:19:24
more quote information »

XTRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00210.0330.00210.0131045132,711,3280.022151,054.76%
1 Month0.001150.0330.00080.00902151,106,7880.02312,008.7%
3 Months0.00140.0330.00080.006991123,580,3870.022851,632.14%
6 Months0.0030.0330.00060.005958913,981,5170.02125708.33%
1 Year0.00110.0330.00060.0054228,565,8360.023152,104.55%
3 Years0.00140.0330.00060.00517583,301,8650.022851,632.14%
5 Years0.00180.0330.00060.00476762,261,9090.022451,247.22%

XTRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.02425 -0.00745 -23.5% 0.0329 0.033 0.0191 196,814,133
Aug 04 2020 0.0317 0.018 131.39% 0.0146 0.0325 0.014 158,565,159
Aug 03 2020 0.0137 0.0062 82.67% 0.0081 0.0145 0.0081 105,393,650
Jul 31 2020 0.0075 0.0025 50.0% 0.0066 0.0114 0.0051 159,166,882
Jul 30 2020 0.005 0.0012 31.58% 0.004 0.0058 0.0038 98,159,971
Jul 29 2020 0.0038 0.0017 80.95% 0.0021 0.0046 0.0021 142,270,976
Jul 28 2020 0.0021 0.0007 50.0% 0.0015 0.0025 0.0014 124,036,454
Jul 27 2020 0.0014 0.0005 55.56% 0.0009 0.0015 0.0009 61,674,386
Jul 24 2020 0.0009 0.00 0.0% 0.001 0.001 0.00089 10,043,561
Jul 23 2020 0.0009 -0.00005 -5.26% 0.0009 0.00105 0.0008 31,685,794
Jul 22 2020 0.00095 -0.00005 -5.0% 0.0011 0.0013 0.00095 36,737,107
Jul 21 2020 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 12,940,020
Jul 20 2020 0.0011 -0.0002 -15.38% 0.0011 0.0016 0.001 49,440,125
Jul 17 2020 0.0013 0.0002 18.18% 0.001 0.0013 0.00095 11,781,401
Jul 16 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.00095 4,765,797
Jul 15 2020 0.0011 0.00 0.0% 0.001 0.0011 0.001 470,033
Jul 14 2020 0.0011 -0.0001 -8.33% 0.00115 0.00115 0.0009 4,625,398
Jul 13 2020 0.0012 0.00 0.0% 0.0013 0.0013 0.001 485
Jul 10 2020 0.0012 0.00 0.0% 0.00107 0.0013 0.001 7,015,276
Jul 09 2020 0.0012 0.0001 9.09% 0.001 0.0012 0.001 1,658,913
Jul 08 2020 0.0011 -0.0001 -8.33% 0.00115 0.00115 0.001 1,704,372
Jul 07 2020 0.0012 0.00 0.0% 0.001 0.0012 0.001 5,268,441
Jul 06 2020 0.0012 0.00 0.0% 0.0011 0.0012 0.001 2,924,915
See More Historical Prices »
Your Recent History
USOTC
XTRM
Extreme Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 08:34:35