Extraction Oil and Gas (PK) Stock Price

0.009 (6.92%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Extraction Oil and Gas Inc (PK) XOGAQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.009 6.92% 0.139 0.12 0.143 0.1301 0.13 12:46:29
Bid Price Ask Price Spread Spread % News
0.1361 0.139 0.0029 2.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
477 2,971,212 $ 0.135114 $ 401,453 12,331,704 0.11 - 0.249
Last Trade Time Type Quantity Stock Price Currency
12:46:29 4,999 $ 0.139 USD

Extraction Oil and Gas (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.81M 138.14M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Extraction Oil and Gas (PK) News

Date Time Source News Article
7/01/202010:11Edgar (US Regulatory)Notification Filed by National Security Exchange to Report..
6/30/202019:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/26/202011:24Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XOGAQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1310.2490.110.156645312,331,7050.0086.11%
1 Month0.1310.2490.110.156645312,331,7050.0086.11%
3 Months0.1310.2490.110.156645312,331,7050.0086.11%
6 Months0.1310.2490.110.156645312,331,7050.0086.11%
1 Year0.1310.2490.110.156645312,331,7050.0086.11%
3 Years0.1310.2490.110.156645312,331,7050.0086.11%
5 Years0.1310.2490.110.156645312,331,7050.0086.11%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 17:01:35