XOGAQ

Extraction Oil and Gas (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Extraction Oil and Gas Inc (PK) XOGAQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0474 07:28:19
Close Price Low Price High Price Open Price Previous Close
0.0474
more quote information »

XOGAQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0490.03440.0400989717,1180.006415.61%
1 Month0.05780.060.03440.0467085459,433-0.0104-17.99%
3 Months0.07010.0980.03440.063251558,799-0.0227-32.38%
6 Months0.1310.2490.03440.12438071,610,762-0.0836-63.82%
1 Year0.1310.2490.03440.12438071,610,762-0.0836-63.82%
3 Years0.1310.2490.03440.12438071,610,762-0.0836-63.82%
5 Years0.1310.2490.03440.12438071,610,762-0.0836-63.82%

XOGAQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.0474 0.0037 8.47% 0.0424 0.049 0.0382 322,126
Oct 28 2020 0.0437 0.0001 0.23% 0.0463 0.049 0.035 359,343
Oct 27 2020 0.0436 0.0008 1.87% 0.0429 0.0464 0.042 724,845
Oct 26 2020 0.0428 0.0081 23.34% 0.04 0.044 0.039 689,156
Oct 23 2020 0.0347 -0.0058 -14.32% 0.041 0.0415 0.0344 1,490,120
Oct 22 2020 0.0405 -0.0015 -3.57% 0.0418 0.045 0.04 191,028
Oct 21 2020 0.042 -0.003 -6.67% 0.0465 0.0465 0.0402 156,373
Oct 20 2020 0.045 -0.001 -2.17% 0.0431 0.0465 0.0431 393,580
Oct 19 2020 0.046 0.001 2.22% 0.043 0.05 0.043 281,279
Oct 16 2020 0.045 -0.0044 -8.91% 0.0475 0.0499 0.0426 473,821
Oct 15 2020 0.0494 -0.0056 -10.18% 0.055 0.055 0.04 1,248,547
Oct 14 2020 0.055 0.0025 4.76% 0.0525 0.055 0.0525 230,240
Oct 13 2020 0.0525 -0.0022 -4.02% 0.0516 0.055 0.0516 523,710
Oct 12 2020 0.0547 0.0009 1.67% 0.0538 0.055 0.0515 352,396
Oct 09 2020 0.0538 0.0028 5.49% 0.051 0.0539 0.051 243,530
Oct 08 2020 0.051 0.0005 0.99% 0.0565 0.0565 0.0505 214,844
Oct 07 2020 0.0505 -0.00145 -2.79% 0.051 0.0565 0.0505 136,352
Oct 06 2020 0.05195 -0.00105 -1.98% 0.053 0.053 0.05 380,797
Oct 05 2020 0.053 -0.0045 -7.83% 0.057 0.0575 0.0505 514,706
Oct 02 2020 0.0575 0.0015 2.68% 0.0578 0.06 0.056 360,651
Oct 01 2020 0.056 -0.002 -3.45% 0.058 0.06 0.0555 334,142
Sep 30 2020 0.058 0.00 0.0% 0.058 0.06 0.056 423,764
See More Historical Prices »
Your Recent History
USOTC
XOGAQ
Extraction..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 12:58:33