Xenonics (PK) Stock Price - XNNHQ

0.00305 (36.31%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Xenonics Holdings Inc (PK) XNNHQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00305 36.31% 0.01145 0.009 0.01145 0.009 0.0084 16:20:46
Bid Price Ask Price Spread Spread % News
0.0058 0.0175 0.0117 66.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 4,990 $ 0.010682 $ 53 27,260 0.0037 - 0.041
Last Trade Time Type Quantity Stock Price Currency
10:07:46 3,425 $ 0.01145 USD

Xenonics (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 325.88k 28.46M $ -2.60M - - 23.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
100.00 $ - 0.00% - -

more financials information »

Xenonics (PK) News

Date Time Source News Article
4/23/201906:05Edgar (US Regulatory)Termination of Registration of a Class of Security Under..

Latest XNNHQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XNNHQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.00730.009973181,369-0.00355-23.67%
1 Month0.016560.0180.00730.013276343,605-0.00511-30.86%
3 Months0.015950.01960.00730.014097836,408-0.0045-28.21%
6 Months0.02890.02890.00730.016741177,764-0.01745-60.38%
1 Year0.00740.0410.00370.0165099106,1470.0040554.73%
3 Years0.00070.0410.00050.0058478185,8210.010751,535.71%
5 Years0.380.44950.00030.0128611165,151-0.36855-96.99%

Xenonics (PK) Description

Xenonics Holdings, Inc. develops and produces advanced, lightweight and compact ultra-high-intensity illumination and low-light vision products for military, law enforcement, public safety, and commercial and private sector applications. Xenonics' NightHunter line of illumination products is used by every branch of the U.S. Armed Forces as well as law enforcement and security agencies. Its SuperVision high-definition night vision is designed for commercial and military applications. Employing patented technologies, Xenonics provides innovative solutions for customers who must see farther so they can do their jobs better and safer. Xenonics' products represent the next generation in small, high intensity, high efficiency illumination and low-light vision systems. Visit Xenonics on the web at www.xenonics.com.
Your Recent History
Xenonics (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 22:52:41