XMET

Xxstream Entertainment (PK) Historical Data

XMET Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.00005 419,821,327
Jul 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 25,120,000
Jul 09 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 7,275,100
Jul 08 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jul 08 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 20,369,000
Jul 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 32,321,000
Jul 06 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 20,727,400
Jul 03 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jul 02 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jul 02 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 28,108,203
Jul 01 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 13,840,800
Jun 30 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 53,134,998
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 423,908,208
Jun 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 232,168,210
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 20,475,000
Jun 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,227,000
Jun 23 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,824,999
Jun 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 50,387,800
Jun 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 8,450,000
Jun 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 45,000
Jun 17 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,302,000
Jun 16 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 48,181,000
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 28,481,000
Jun 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 134,953,719
Jun 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 257,467,374
Jun 10 2020 0.0001 0.00 0.0% 0.000001 0.0002 0.000001 986,003,662
Jun 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 46,924,995
Jun 08 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Jun 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
May 27 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 200
May 26 2020 0.000001 0.00 +0.00% 0.00005 0.00005 0.000001 0
May 26 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 22,150,000
May 25 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
May 21 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,387,302
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 14 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 10,837,302
May 13 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
May 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,000,000
May 12 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 9,948,688
May 11 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 08 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 182,200
May 07 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
May 07 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,924,000
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 04 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,400,000
May 01 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 5,250,000
Apr 30 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 650,000
Apr 29 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,500,000
Apr 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,500
Apr 24 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,310,000
Apr 23 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Apr 23 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,233,381
Apr 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,680,500
Apr 21 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,200,499
Apr 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 11,575,999
Apr 17 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 16 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Apr 15 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,478,998
Your Recent History
USOTC
XMET
Xxstream E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 13:58:59