We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 25471 | 0.0015 | CS |
4 | 0.0005 | 50 | 0.001 | 0.0015 | 0.001 | 80013 | 0.00148361 | CS |
12 | 0.0007 | 87.5 | 0.0008 | 0.0099 | 0.0003 | 42473 | 0.00147451 | CS |
26 | -0.01595 | -91.4040114613 | 0.01745 | 0.02 | 0.0002 | 73784 | 0.00202167 | CS |
52 | -0.0007 | -31.8181818182 | 0.0022 | 0.03 | 0.0002 | 77519 | 0.01078513 | CS |
156 | -0.31845 | -99.5311767464 | 0.31995 | 0.432 | 0.0002 | 449449 | 0.05285364 | CS |
260 | 0.0012 | 400 | 0.0003 | 1.47 | 0.0001 | 649411 | 0.04384965 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713907500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1713821100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1713561900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 45600 |
1713475740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1713389340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1713302940 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 5341 |
1713216000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712956800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712870400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712784000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712697600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712611200 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 6505 |
1712352180 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1712265780 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1712179380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1712092980 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 336012 |
1712006580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711660980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711574580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6609 |
1711488540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711402140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711142940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711056540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1710970140 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 1802 |
1710883740 | 0.0009 | -0.0011 | -55.00 | 0.0009 | 0.0009 | 0.0009 | 727 |
1710797340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710538140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710451740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710365340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
1710278940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1021 |
1710192540 | 0.002 | 0.0006 | 42.86 | 0.002 | 0.002 | 0.002 | 109 |
1709936640 | 0.0014 | -0.0005 | -26.32 | 0.0014 | 0.0014 | 0.0014 | 103 |
1709850360 | 0.0019 | 0.0006 | 46.15 | 0.0019 | 0.0019 | 0.0019 | 4042 |
1709764080 | 0.0013 | -0.0007 | -35.00 | 0.0013 | 0.0013 | 0.0013 | 889 |
1709677620 | 0.002 | -0.0011 | -35.48 | 0.0011999 | 0.002 | 0.0011999 | 3601 |
1709590980 | 0.0031 | -0.0068 | -68.69 | 0.0018 | 0.0098 | 0.0018 | 103747 |
1709332140 | 0.0099 | 0.0083 | 518.75 | 0.0002999 | 0.0099 | 0.0002999 | 3206 |
1709245440 | 0.0016 | 0.0004001 | 33.34 | 0.0016 | 0.0016 | 0.0016 | 100000 |
1709159100 | 0.0011999 | 0.0007999 | 199.98 | 0.001 | 0.0011999 | 0.001 | 204101 |
1709072760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1708986360 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 510 |
1708726800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1708640400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1708554000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 454 |
1708467780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1708122180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 24582 |
1708036140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1707949740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1707863340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 151656 |
1707776400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1707517200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 300 |
1707431340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1707344940 | 0.0002999 | -0.0004 | -57.14 | 0.0002999 | 0.0002999 | 0.0002999 | 240 |
1707258480 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 3038 |
1707172140 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 114 |
1706912940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1706826540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1706740140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1706653740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1706567340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 596 |
1706308020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1706221620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 3000 |
1706135340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions