Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XCPCNL Business Services Corporation (CE) | XCPL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
XCPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,735,010 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0001001 | 19,262,429 | 0.00 | 0.0% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.000149 | 10,599,542 | -0.0001 | -50.0% |
| 6 Months | 0.0005 | 0.0006 | 0.0001 | 0.0003533 | 17,535,533 | -0.0004 | -80.0% |
| 1 Year | 0.001167 | 0.00125 | 0.0001 | 0.0004837 | 30,827,534 | -0.00107 | -91.43% |
| 3 Years | 0.028749 | 0.304155 | 0.0001 | 0.001826 | 19,960,823 | -0.02865 | -99.65% |
| 5 Years | 0.074997 | 0.304155 | 0.0001 | 0.0018325 | 16,788,620 | -0.0749 | -99.87% |
XCPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 615,111 |
| Dec 07 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Dec 06 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 650,040 |
| Dec 05 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 13,040,000 |
| Dec 04 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 180,000 |
| Dec 01 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,070,000 |
| Nov 30 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 20,000 |
| Nov 29 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 20,750,000 |
| Nov 28 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 10,018,000 |
| Nov 27 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 24,000 |
| Nov 24 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 22 2023 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0001 | 10,782,725 |
| Nov 21 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
| Nov 20 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 17 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 16 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 24,000 |
| Nov 15 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 104,413,112 |
| Nov 14 2023 | 0.0001 | -0.00 | -0.99% | 0.0001 | 0.00015 | 0.0001 | 83,691,218 |
| Nov 13 2023 | 0.000101 | 0.00 | 1.0% | 0.0001 | 0.0002 | 0.0001 | 41,275,336 |
| Nov 10 2023 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 1,998,000 |
| Nov 09 2023 | 0.0002 | 0.00 | 0.0% | 0.00015 | 0.0002 | 0.00015 | 790,000 |
