Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
WTKWY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 150.05 | -0.93 | -0.62% | 150.28 | 150.987 | 149.82 | 13,695 |
| Apr 17 2024 | 150.98 | 0.53 | 0.35% | 152.19 | 152.21 | 149.31 | 6,498 |
| Apr 16 2024 | 150.454 | -0.31 | -0.20% | 150.70 | 150.81 | 149.616 | 8,977 |
| Apr 15 2024 | 150.76 | 1.39 | 0.93% | 152.29 | 152.34 | 150.28 | 6,903 |
| Apr 12 2024 | 149.37 | -1.80 | -1.19% | 150.18 | 150.181 | 149.346 | 5,469 |
| Apr 11 2024 | 151.17 | 1.26 | 0.84% | 151.18 | 151.18 | 149.555 | 8,163 |
| Apr 10 2024 | 149.91 | -2.01 | -1.32% | 149.98 | 150.56 | 149.51 | 8,615 |
| Apr 09 2024 | 151.92 | -0.20 | -0.13% | 152.66 | 152.66 | 151.53 | 8,796 |
| Apr 08 2024 | 152.12 | 0.53 | 0.35% | 151.74 | 152.445 | 151.74 | 6,400 |
| Apr 05 2024 | 151.59 | 1.91 | 1.28% | 151.052 | 153.33 | 151.052 | 8,206 |
| Apr 04 2024 | 149.68 | -1.37 | -0.91% | 151.37 | 151.37 | 149.51 | 8,627 |
| Apr 03 2024 | 151.05 | -1.42 | -0.93% | 151.08 | 152.39 | 150.93 | 10,457 |
| Apr 02 2024 | 152.47 | -3.97 | -2.54% | 152.95 | 152.95 | 151.70 | 26,929 |
| Apr 01 2024 | 156.44 | -0.48 | -0.31% | 159.33 | 159.48 | 156.00 | 12,854 |
| Mar 28 2024 | 156.92 | -0.15 | -0.09% | 156.80 | 157.382 | 156.529 | 30,137 |
| Mar 27 2024 | 157.065 | 1.00 | 0.64% | 158.48 | 158.55 | 156.4917 | 7,142 |
| Mar 26 2024 | 156.07 | -0.60 | -0.38% | 156.72 | 157.399 | 156.07 | 30,800 |
| Mar 25 2024 | 156.67 | -1.08 | -0.68% | 158.07 | 158.07 | 156.50 | 9,225 |
| Mar 22 2024 | 157.75 | -1.35 | -0.85% | 157.99 | 158.805 | 157.63 | 5,134 |
| Mar 21 2024 | 159.10 | -1.62 | -1.01% | 158.08 | 159.21 | 157.50 | 18,705 |
| Mar 20 2024 | 160.72 | 3.08 | 1.95% | 159.30 | 160.72 | 158.4548 | 5,454 |
| Mar 19 2024 | 157.64 | 0.29 | 0.18% | 157.47 | 158.205 | 157.265 | 8,659 |
| Mar 18 2024 | 157.35 | -0.67 | -0.42% | 158.17 | 158.17 | 156.93 | 5,548 |
| Mar 15 2024 | 158.02 | 1.85 | 1.18% | 158.21 | 159.1404 | 157.111 | 6,451 |
| Mar 14 2024 | 156.17 | -1.06 | -0.67% | 157.06 | 157.185 | 156.17 | 5,814 |
| Mar 13 2024 | 157.23 | -0.97 | -0.61% | 158.05 | 158.66 | 157.23 | 6,803 |
| Mar 12 2024 | 158.195 | 1.79 | 1.14% | 156.69 | 158.56 | 156.69 | 7,355 |
| Mar 11 2024 | 156.4075 | -2.95 | -1.85% | 158.24 | 158.25 | 156.40 | 7,518 |
| Mar 08 2024 | 159.36 | -0.62 | -0.39% | 159.69 | 159.735 | 158.61 | 6,646 |
| Mar 07 2024 | 159.98 | 2.78 | 1.77% | 157.00 | 159.98 | 157.00 | 7,856 |
| Mar 06 2024 | 157.20 | -0.30 | -0.19% | 156.30 | 157.54 | 156.30 | 7,436 |
| Mar 05 2024 | 157.50 | -1.09 | -0.69% | 159.07 | 159.07 | 157.50 | 7,396 |
| Mar 04 2024 | 158.59 | 0.72 | 0.46% | 157.82 | 158.61 | 157.05 | 8,436 |
| Mar 01 2024 | 157.87 | 0.02 | 0.01% | 156.87 | 157.89 | 156.30 | 9,541 |
| Feb 29 2024 | 157.85 | -0.59 | -0.37% | 157.29 | 158.36 | 157.29 | 11,219 |
| Feb 28 2024 | 158.44 | 0.24 | 0.15% | 158.80 | 158.80 | 157.728 | 6,028 |
| Feb 27 2024 | 158.20 | -1.90 | -1.19% | 157.92 | 158.375 | 157.74 | 8,255 |
| Feb 26 2024 | 160.10 | -0.52 | -0.32% | 160.70 | 160.70 | 159.20 | 15,578 |
| Feb 23 2024 | 160.62 | 1.84 | 1.16% | 160.445 | 160.78 | 159.435 | 9,665 |
| Feb 22 2024 | 158.785 | 1.57 | 1.00% | 158.602 | 159.61 | 158.21 | 5,914 |
| Feb 21 2024 | 157.22 | -1.80 | -1.13% | 157.24 | 157.24 | 156.71 | 8,093 |
| Feb 20 2024 | 159.018 | 4.03 | 2.60% | 158.78 | 159.33 | 158.43 | 5,877 |
| Feb 16 2024 | 154.99 | 2.02 | 1.32% | 153.34 | 155.515 | 152.82 | 7,036 |
| Feb 15 2024 | 152.97 | -0.28 | -0.18% | 152.84 | 152.97 | 152.20 | 7,209 |
| Feb 14 2024 | 153.25 | 3.33 | 2.22% | 151.30 | 153.25 | 151.30 | 8,490 |
| Feb 13 2024 | 149.922 | -3.53 | -2.30% | 149.196 | 150.95 | 149.196 | 8,533 |
| Feb 12 2024 | 153.45 | -0.02 | -0.01% | 152.26 | 153.714 | 152.26 | 79,221 |
| Feb 09 2024 | 153.47 | 2.81 | 1.87% | 152.04 | 153.785 | 152.04 | 75,683 |
| Feb 08 2024 | 150.66 | 1.23 | 0.82% | 150.18 | 151.02 | 149.2479 | 12,512 |
| Feb 07 2024 | 149.43 | -0.02 | -0.01% | 149.11 | 150.37 | 148.84 | 9,048 |
| Feb 06 2024 | 149.45 | -0.16 | -0.11% | 149.30 | 149.78 | 148.38 | 74,642 |
| Feb 05 2024 | 149.61 | -0.31 | -0.21% | 149.08 | 149.61 | 147.63 | 8,340 |
| Feb 02 2024 | 149.92 | 0.04 | 0.03% | 148.91 | 149.92 | 148.91 | 14,790 |
| Feb 01 2024 | 149.88 | 2.39 | 1.62% | 147.36 | 149.9275 | 147.36 | 74,190 |
| Jan 31 2024 | 147.49 | -2.46 | -1.64% | 150.646 | 150.646 | 146.85 | 55,409 |
| Jan 30 2024 | 149.95 | 0.13 | 0.09% | 151.33 | 151.4864 | 149.89 | 69,592 |
| Jan 29 2024 | 149.82 | -0.32 | -0.22% | 150.014 | 150.014 | 149.11 | 36,297 |
| Jan 26 2024 | 150.144 | -0.67 | -0.44% | 150.355 | 150.355 | 149.32 | 6,511 |
| Jan 25 2024 | 150.813 | -0.55 | -0.36% | 151.58 | 152.00 | 150.19 | 6,791 |
| Jan 24 2024 | 151.36 | 2.45 | 1.64% | 151.75 | 152.21 | 151.31 | 10,233 |
| Jan 23 2024 | 148.915 | -1.46 | -0.97% | 147.71 | 149.06 | 147.71 | 8,934 |
| Jan 22 2024 | 150.37 | 0.87 | 0.58% | 151.325 | 151.325 | 150.24 | 7,617 |
