Wolters Kluwer (PK) Historical Data - WTKWY

WTKWY Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 75.464 -0.26 -0.34% 75.55 75.85 75.32 31,698
Feb 20 2020 75.72 0.00 +0.00% 76.295 76.295 75.55 0
Feb 20 2020 75.72 -0.91 -1.19% 76.295 76.295 75.55 15,991
Feb 19 2020 76.63 1.94 2.6% 76.04 76.67 76.04 27,267
Feb 18 2020 74.685 -0.99 -1.3% 74.79 74.82 74.565 8,087
Feb 17 2020 75.67 0.00 +0.00% 75.685 75.705 75.50 0
Feb 14 2020 75.67 0.00 +0.00% 75.685 75.705 75.50 0
Feb 14 2020 75.67 0.02 0.03% 75.685 75.705 75.50 6,503
Feb 13 2020 75.65 0.00 +0.00% 75.10 75.9399 75.10 0
Feb 13 2020 75.65 -0.23 -0.3% 75.10 75.9399 75.10 10,016
Feb 12 2020 75.875 -0.32 -0.41% 75.65 76.0485 75.55 12,587
Feb 11 2020 76.19 0.00 +0.00% 76.405 76.45 76.06 0
Feb 11 2020 76.19 -0.35 -0.46% 76.405 76.45 76.06 8,020
Feb 10 2020 76.54 -0.17 -0.22% 76.45 76.57 76.17 8,191
Feb 07 2020 76.71 -0.43 -0.56% 76.80 76.885 76.71 7,680
Feb 06 2020 77.14 0.00 +0.00% 76.95 77.19 76.95 0
Feb 06 2020 77.14 -0.03 -0.04% 76.95 77.19 76.95 13,507
Feb 05 2020 77.17 0.20 0.26% 77.39 77.39 76.94 25,110
Feb 04 2020 76.97 1.53 2.03% 76.77 77.08 76.6347 29,449
Feb 03 2020 75.44 0.00 +0.00% 75.225 75.84 75.225 0
Feb 03 2020 75.44 0.44 0.59% 75.225 75.84 75.225 10,681
Jan 31 2020 75.00 -1.04 -1.37% 75.56 75.61 74.925 8,503
Jan 30 2020 76.04 -0.34 -0.44% 75.82 76.04 75.66 11,595
Jan 29 2020 76.375 0.00 +0.00% 76.19 76.58 76.185 0
Jan 29 2020 76.375 0.30 0.39% 76.19 76.58 76.185 7,144
Jan 28 2020 76.08 0.00 +0.00% 75.405 76.14 75.405 0
Jan 28 2020 76.08 0.48 0.63% 75.405 76.14 75.405 12,175
Jan 27 2020 75.60 -0.69 -0.9% 75.494 75.61 75.494 5,273
Jan 24 2020 76.29 0.34 0.45% 76.78 76.87 76.26 11,919
Jan 23 2020 75.95 0.00 +0.00% 75.71 76.00 75.53 0
Jan 23 2020 75.95 -0.13 -0.17% 75.71 76.00 75.53 8,715
Jan 22 2020 76.08 1.18 1.58% 76.08 76.08 75.80 24,499
Jan 21 2020 74.90 -1.00 -1.32% 74.72 75.11 74.72 11,458
Jan 20 2020 75.90 0.00 +0.00% 75.6785 75.90 75.57 0
Jan 17 2020 75.90 0.00 +0.00% 75.6785 75.90 75.57 0
Jan 17 2020 75.90 0.41 0.54% 75.6785 75.90 75.57 11,845
Jan 16 2020 75.495 0.34 0.45% 75.50 75.56 75.33 6,634
Jan 15 2020 75.16 0.51 0.68% 75.09 75.395 75.09 5,706
Jan 14 2020 74.65 0.00 +0.00% 74.38 74.71 74.34 0
Jan 14 2020 74.65 0.61 0.82% 74.38 74.71 74.34 8,486
Jan 13 2020 74.04 0.45 0.61% 74.17 74.17 73.91 9,832
Jan 10 2020 73.59 -0.09 -0.12% 73.97 74.08 73.515 16,914
Jan 09 2020 73.68 0.00 +0.00% 73.82 74.035 73.52 0
Jan 09 2020 73.68 1.20 1.66% 73.82 74.035 73.52 25,269
Jan 08 2020 72.48 0.48 0.67% 71.88 72.57 71.88 9,113
Jan 07 2020 72.00 0.00 +0.00% 72.02 72.31 71.92 0
Jan 07 2020 72.00 -0.22 -0.3% 72.02 72.31 71.92 22,452
Jan 06 2020 72.22 -0.10 -0.14% 71.98 72.2285 71.9025 643,392
Jan 03 2020 72.32 0.00 +0.00% 72.57 73.08 72.25 0
Jan 03 2020 72.32 -0.89 -1.22% 72.57 73.08 72.25 302,418
Jan 02 2020 73.21 0.40 0.55% 73.20 73.3925 73.19 96,643
Jan 01 2020 72.807 0.00 +0.00% 73.4668 73.4668 72.76 0
Dec 31 2019 72.807 0.00 +0.00% 73.4668 73.4668 72.76 0
Dec 31 2019 72.807 -0.20 -0.28% 73.4668 73.4668 72.76 6,547
Dec 30 2019 73.01 0.00 +0.00% 73.08 73.31 73.00 0
Dec 30 2019 73.01 -0.20 -0.27% 73.08 73.31 73.00 5,376
Dec 27 2019 73.21 -0.44 -0.6% 73.60 73.60 73.21 12,361
Dec 26 2019 73.65 0.00 +0.00% 73.67 73.69 73.062 0
Dec 26 2019 73.65 0.10 0.14% 73.67 73.69 73.062 10,844
Dec 25 2019 73.55 0.00 +0.00% 73.55 73.55 73.05 0
Dec 24 2019 73.55 0.00 +0.00% 73.55 73.55 73.05 0
Dec 24 2019 73.55 0.96 1.32% 73.55 73.55 73.05 7,293
Dec 23 2019 72.59 0.38 0.53% 72.425 72.62 72.425 22,304
Dec 20 2019 72.21 1.11 1.56% 71.74 72.44 71.74 10,457
Dec 19 2019 71.10 0.39 0.56% 71.18 71.24 70.99 14,285
Dec 18 2019 70.705 -0.71 -1.0% 71.055 71.055 70.58 8,090
Dec 17 2019 71.417 0.00 +0.00% 71.535 71.57 71.35 0
Dec 17 2019 71.417 0.02 0.02% 71.535 71.57 71.35 25,321
Dec 16 2019 71.40 1.01 1.43% 71.82 71.82 71.30 28,099
Dec 13 2019 70.39 -0.68 -0.95% 70.65 70.65 70.175 10,232
Dec 12 2019 71.068 -0.67 -0.94% 71.39 71.39 70.64 13,406
Dec 11 2019 71.74 0.23 0.32% 71.535 71.88 71.43 18,906
Dec 10 2019 71.51 0.50 0.7% 71.07 71.81 71.062 11,298
Dec 09 2019 71.01 0.00 +0.00% 71.27 71.39 71.01 0
Dec 09 2019 71.01 -0.36 -0.5% 71.27 71.39 71.01 11,899
Dec 06 2019 71.37 0.00 +0.00% 71.15 71.3745 71.09 0
Dec 06 2019 71.37 0.87 1.23% 71.15 71.3745 71.09 9,251
Dec 05 2019 70.50 -0.17 -0.24% 70.585 70.70 70.45 9,055
Dec 04 2019 70.67 0.00 +0.00% 71.195 71.205 70.62 0
Dec 04 2019 70.67 -0.16 -0.23% 71.195 71.205 70.62 10,648
Dec 03 2019 70.83 0.22 0.31% 70.73 70.83 70.48 12,373
Dec 02 2019 70.61 -1.11 -1.55% 71.11 71.11 70.4395 9,983
Nov 29 2019 71.72 0.00 +0.00% 71.85 71.88 71.62 0
Nov 29 2019 71.72 -0.41 -0.57% 71.85 71.88 71.62 4,865
Nov 28 2019 72.13 0.00 +0.00% 71.98 72.36 71.98 0
Nov 27 2019 72.13 0.90 1.26% 71.98 72.36 71.98 11,067
Nov 26 2019 71.23 0.12 0.17% 71.34 71.64 71.21 42,598
Nov 25 2019 71.11 0.00 +0.00% 71.28 71.45 71.07 0
Nov 25 2019 71.11 0.73 1.04% 71.28 71.45 71.07 119,196
Your Recent History
USOTC
WTKWY
Wolters Kl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 22:33:06