WindStream Technologies, Inc. Historical Data - WSTI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WindStream Technologies, Inc. WSTI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0002 0.0002 0.0001 0.0001 0.0002 13:30:59
more quote information »

WSTI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00020.00010.00021M3M2M0-
1 Month0.00010.00030.00010.0001250k8M3M0.0001100.00%
3 Months0.00010.00030.000010.000150010M2M0.0001100.00%
6 Months0.00030.00040.0000010.000130017M3M-0.0001-33.33%
1 Year0.00020.00280.0000010.0010300438M35M0-
3 Years0.00010.00280.0000010.00094438M16M0.0001100.00%
5 Years0.590.960.0000010.00281494M15M-0.5898-99.97%

WSTI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20190.00020.000.00%0.00010.00021,600,000
May 22 20190.00020.000.00%0.00020.00021,350,000
May 21 20190.0002+0.0001+100.00%0.00020.00021,135,000
May 20 20190.00010.000.00%0.00010.00010
May 17 20190.0001-0.0002-66.69%0.00010.00023,445,000
May 16 20190.00030.000.00%0.00030.00030
May 15 20190.0003+0.0002+199.90%0.00010.0003250,300
May 14 20190.00010.000.00%0.00010.00010
May 13 20190.00010.000.00%0.00010.00010
May 10 20190.00010.000.00%0.00010.00010
May 09 20190.00010.000.00%0.00010.00011,942,999
May 08 20190.00010.000.00%0.00010.00016,000,000
May 07 20190.00010.000.00%0.00010.0002759,800
May 06 20190.0001-0.0001-50.00%0.00010.00021,185,000
May 03 20190.0002+0.0001+100.00%0.00010.00027,620,000
May 02 20190.0001-0.0001-50.00%0.00010.00024,290,000
May 01 20190.00020.000.00%0.00020.00020
Apr 30 20190.00020.000.00%0.00020.00020
Apr 29 20190.0002+0.0001+100.00%0.00010.00022,622,711
Apr 26 20190.00010.000.00%0.00010.00010
Apr 25 20190.00010.000.00%0.00010.00010
Apr 24 20190.00010.000.00%0.00010.00014,400,000
See More Historical Prices »
Your Recent History
USOTC
WSTI
WindStream..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 22:53:45