ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,967.55
0.22%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Western Sierra Resource Corporation (CE) (WSRC)

  7. Western Sierra Resource Corporation (CE) (WSRC) Historical

WSRC Western Sierra Resource Corporation (CE)

0.0083
0.0013 (18.57%)
Apr 19 2024 - Closed
Delayed by 15 minutes

WSRC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0083 0.0013 18.57% 0.0003 0.0083 0.0003 13,712
Apr 18 2024 0.007 -0.001 -12.50% 0.0088 0.0089 0.007 50,000
Apr 17 2024 0.008 0.00 0.00% 0.001 0.008 0.001 27,300
Apr 16 2024 0.008 -0.0005 -5.88% 0.0004 0.008 0.0003 393,000
Apr 15 2024 0.0085 -0.0001 -1.16% 0.0004 0.0085 0.0004 15,000
Apr 12 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Apr 11 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Apr 10 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Apr 09 2024 0.0086 -0.0002 -2.27% 0.0086 0.0086 0.0086 10,000
Apr 08 2024 0.0088 -0.0002 -2.22% 0.0004 0.0088 0.0004 6,836
Apr 05 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Apr 04 2024 0.009 -0.0002 -2.17% 0.003 0.009 0.003 10,000
Apr 03 2024 0.0092 0.00 0.00% 0.0092 0.0092 0.0092 0
Apr 02 2024 0.0092 -0.0002 -2.13% 0.001 0.0092 0.001 24,445
Apr 01 2024 0.0094 0.00 0.00% 0.0031 0.0094 0.0031 8,250
Mar 28 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 0
Mar 27 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 5,000
Mar 26 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 0
Mar 25 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 0
Mar 22 2024 0.0094 -0.0001 -1.05% 0.0094 0.0094 0.0094 5,000
Mar 21 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Mar 20 2024 0.0095 0.0021 28.38% 0.0094 0.0095 0.0021 10,200
Mar 19 2024 0.0074 -0.0026 -26.00% 0.0055 0.0074 0.0055 14,000
Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 14 2024 0.01 -0.002 -16.67% 0.0011 0.01 0.0003 564,063
Mar 13 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Mar 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Mar 11 2024 0.012 0.00 0.00% 0.0004 0.012 0.0004 69,000
Mar 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Mar 07 2024 0.012 -0.0002 -1.64% 0.0004 0.012 0.0004 5,100
Mar 06 2024 0.0122 0.0101 480.95% 0.0122 0.0122 0.0122 5,000
Mar 05 2024 0.0021 0.0019 950.00% 0.002 0.0021 0.002 35,000
Mar 04 2024 0.0002 -0.0122 -98.39% 0.0002 0.0124 0.0002 120,300
Mar 01 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 29 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 28 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 27 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 26 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 23 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 22 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 21 2024 0.0124 0.00 0.00% 0.0002 0.0124 0.0002 134,940
Feb 20 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 16 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 15 2024 0.0124 0.00 0.00% 0.0011 0.0124 0.0011 1,600
Feb 14 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 13 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 12 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
Feb 09 2024 0.0124 0.0024 24.00% 0.0022 0.0124 0.0022 6,558
Feb 08 2024 0.01 0.00 0.00% 0.0021 0.01 0.0021 28,070
Feb 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 739
Feb 06 2024 0.01 -0.00126 -11.19% 0.0124 0.0124 0.01 88,660
Feb 05 2024 0.01126 0.00026 2.36% 0.011 0.013 0.0103 178,537
Feb 02 2024 0.011 -0.0011 -9.09% 0.015 0.0151 0.011 517,830
Feb 01 2024 0.0121 0.0002 1.66% 0.0121 0.0129 0.0109 151,328
Jan 31 2024 0.011902 -0.00085 -6.65% 0.0125 0.0125 0.0104 386,116
Jan 30 2024 0.01275 -0.00025 -1.92% 0.013 0.013001 0.012675 169,225
Jan 29 2024 0.013 0.001 8.33% 0.013 0.013 0.0124 106,144
Jan 26 2024 0.012 -0.0009 -6.98% 0.013 0.013 0.012 537,492
Jan 25 2024 0.0129 -0.0008 -5.84% 0.0137 0.0137 0.012 671,553
Jan 24 2024 0.0137 -0.002 -12.74% 0.01535 0.016 0.01255 1,734,085
Jan 23 2024 0.0157 -0.00061 -3.74% 0.0163 0.016401 0.01455 1,048,450
Jan 22 2024 0.01631 -0.00027 -1.63% 0.0174 0.0174 0.01631 25,850

Your Recent History

USOTC
WSRC
Western Sierra Resource (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved