WSRC

Western Sierra Resource (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Sierra Resource Corporation (PK) WSRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.013 -15.29% 0.072 16:06:46
Open Price Low Price High Price Close Price Prev Close
0.0855 0.0702 0.09 0.072 0.085
more quote information »

WSRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07290.094850.0670.08208751,435,790-0.0009-1.23%
1 Month0.06970.094850.05850.0769982709,6900.00233.3%
3 Months0.067450.14890.05850.11164811,362,4970.004556.75%
6 Months0.13730.2150.05850.11047181,421,074-0.0653-47.56%
1 Year0.020.4920.01660.20206023,455,7080.052260.0%
3 Years0.052890.4920.00310.19225291,492,5510.0191136.13%
5 Years0.00180.4920.00090.17264621,151,9660.07023,900.0%

WSRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.072 -0.013 -15.29% 0.0855 0.09 0.0702 2,763,024
Jan 18 2022 0.085 0.0134 18.72% 0.0719 0.09485 0.0675 4,575,846
Jan 14 2022 0.0716 0.0046 6.87% 0.0742 0.0829 0.0715 603,143
Jan 13 2022 0.067 -0.0089 -11.73% 0.0758 0.0758 0.067 394,496
Jan 12 2022 0.0759 0.00475 6.68% 0.0729 0.0778 0.071 169,675
Jan 11 2022 0.07115 -0.00005 -0.07% 0.0712 0.0731 0.069 327,822
Jan 10 2022 0.0712 -0.0038 -5.07% 0.075 0.077 0.0712 411,368
Jan 07 2022 0.075 -0.0038 -4.82% 0.0799 0.0799 0.075 55,493
Jan 06 2022 0.0788 0.00 0.0% 0.0705 0.0788 0.065 407,858
Jan 05 2022 0.0788 -0.0068 -7.94% 0.0879 0.0879 0.077 571,953
Jan 04 2022 0.0856 0.01 13.23% 0.077 0.0859 0.0764 316,163
Jan 03 2022 0.0756 0.0026 3.56% 0.074 0.0811 0.07105 373,834
Dec 31 2021 0.073 0.0007 0.97% 0.075045 0.07645 0.0701 192,195
Dec 30 2021 0.0723 0.00 0.0% 0.0707 0.0723 0.0662 728,788
Dec 29 2021 0.0723 0.0021 2.99% 0.07075 0.0747 0.0702 250,325
Dec 28 2021 0.0702 -0.0047 -6.28% 0.075 0.075 0.07017 404,391
Dec 27 2021 0.0749 -0.0031 -3.97% 0.0751 0.07821 0.071 525,260
Dec 23 2021 0.078 0.0112 16.77% 0.0668 0.0878 0.0662 498,962
Dec 22 2021 0.0668 0.0042 6.71% 0.0697 0.0719 0.0585 1,966,853
Dec 21 2021 0.0626 -0.0049 -7.26% 0.0673 0.068925 0.0595 809,607
Dec 20 2021 0.0675 -0.0039 -5.46% 0.07091 0.07126 0.0651 549,833
See More Historical Prices ยป
Your Recent History
USOTC
WSRC
Western Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 05:57:21