Western Sierra Resource (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Western Sierra Resource Corporation (PK)	WSRC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-4.0%	0.072	15:44:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.075	0.07	0.075	0.072	0.075

WSRC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.09	0.0631	0.0718876	1,037,895	0.002	2.86%
1 Month	0.089	0.092	0.061	0.0709563	753,177	-0.017	-19.1%
3 Months	0.3959	0.4245	0.061	0.166813	3,474,348	-0.3239	-81.81%
6 Months	0.0255	0.492	0.0175	0.2220426	5,882,386	0.0465	182.35%
1 Year	0.0165	0.492	0.0101	0.2112989	3,231,958	0.0555	336.36%
3 Years	0.0188	0.492	0.0031	0.1916453	1,449,525	0.0532	282.98%
5 Years	0.0028	0.492	0.0009	0.1781797	1,115,611	0.0692	2,471.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2021	0.072	-0.003	-4.0%	0.075	0.075	0.07	400,365
Sep 22 2021	0.075	0.0025	3.45%	0.072	0.077	0.072	906,271
Sep 21 2021	0.0725	0.0061	9.19%	0.065	0.09	0.065	3,112,326
Sep 20 2021	0.0664	-0.0031	-4.46%	0.0695	0.0695	0.0631	599,752
Sep 17 2021	0.0695	0.0005	0.72%	0.0715	0.0715	0.0635	427,042
Sep 16 2021	0.069	0.00075	1.1%	0.07	0.07	0.068	144,083
Sep 15 2021	0.06825	0.00165	2.48%	0.0715	0.0715	0.0635	428,050
Sep 14 2021	0.0666	-0.0004	-0.6%	0.06685	0.072	0.0666	677,295
Sep 13 2021	0.067	0.00	0.0%	0.064	0.0717	0.064	233,007
Sep 10 2021	0.067	0.005	8.06%	0.0622	0.075	0.0622	1,222,365
Sep 09 2021	0.062	-0.0015	-2.36%	0.0631	0.069	0.061	653,648
Sep 08 2021	0.0635	-0.00295	-4.44%	0.065	0.0678	0.062	467,065
Sep 07 2021	0.06645	-0.00255	-3.7%	0.078	0.078	0.065	283,271
Sep 03 2021	0.069	0.0005	0.73%	0.069	0.069	0.063	398,784
Sep 02 2021	0.0685	-0.0045	-6.16%	0.073	0.073	0.06545	1,058,930
Sep 01 2021	0.073	0.001	1.39%	0.074	0.0769	0.07	531,257
Aug 31 2021	0.072	-0.006	-7.69%	0.079	0.08	0.0712	1,279,027
Aug 30 2021	0.078	-0.0005	-0.64%	0.0785	0.0849	0.078	798,722
Aug 27 2021	0.0785	-0.006	-7.1%	0.0835	0.085	0.0785	628,828
Aug 26 2021	0.0845	-0.0055	-6.11%	0.089	0.092	0.084	460,635
Aug 25 2021	0.09	0.01198	15.35%	0.078	0.0934	0.078	1,737,914
Aug 24 2021	0.078025	-0.00188	-2.35%	0.0799	0.0799	0.0765	530,436