WSRC

Western Sierra Resource (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Western Sierra Resource Corporation (PK) WSRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0175 -10.29% 0.1525 16:30:14
Open Price Low Price High Price Close Price Prev Close
0.169 0.146 0.17 0.1525 0.17
more quote information »

WSRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13950.18370.12190.15440173,339,1850.0139.32%
1 Month0.081250.18370.0760.13242171,635,7580.0712587.69%
3 Months0.0910.18370.06060.10837131,662,0090.061567.58%
6 Months0.02510.18370.02260.08168821,663,9270.1274507.57%
1 Year0.07080.18370.02260.07287811,153,0620.0817115.4%
3 Years0.0270.4920.0040.16650131,744,9400.1255464.81%
5 Years0.00340.4920.00310.15313381,267,0870.14914,385.29%

WSRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.1525 -0.0175 -10.29% 0.169 0.17 0.146 1,602,330
Jan 26 2023 0.17 0.0095 5.92% 0.159 0.17 0.159 1,229,275
Jan 25 2023 0.1605 -0.00415 -2.52% 0.1698 0.177 0.1432 3,042,005
Jan 24 2023 0.16465 0.02022 14.0% 0.1365 0.1837 0.1351 5,225,414
Jan 23 2023 0.14443 0.00343 2.43% 0.141 0.1479 0.1235 1,517,339
Jan 20 2023 0.141 0.006 4.44% 0.1395 0.1675 0.1219 5,681,892
Jan 19 2023 0.135 0.019 16.38% 0.1218 0.14 0.1165 2,365,847
Jan 18 2023 0.116 -0.0003 -0.26% 0.115 0.1255 0.1103 728,456
Jan 17 2023 0.1163 0.01625 16.24% 0.1047 0.143 0.10235 4,420,841
Jan 13 2023 0.10005 0.01505 17.71% 0.086 0.105 0.085 2,970,154
Jan 12 2023 0.085 0.00 0.0% 0.085 0.085 0.0762 502,335
Jan 11 2023 0.085 0.005 6.25% 0.081 0.085 0.07905 267,899
Jan 10 2023 0.08 -0.00065 -0.81% 0.0795 0.0819 0.076 509,903
Jan 09 2023 0.08065 -0.00135 -1.65% 0.079 0.081576 0.077 240,179
Jan 06 2023 0.082 0.0007 0.86% 0.0836 0.0836 0.078665 325,040
Jan 05 2023 0.0813 -0.0003 -0.37% 0.08 0.0837 0.079 281,950
Jan 04 2023 0.0816 -0.0016 -1.92% 0.0824 0.085 0.078 503,205
Jan 03 2023 0.0832 -0.0048 -5.45% 0.089 0.089 0.08 257,055
Dec 30 2022 0.088 0.0089 11.25% 0.08125 0.088 0.0781 500,712
Dec 29 2022 0.0791 0.0011 1.41% 0.0825 0.085 0.078 250,725
Dec 28 2022 0.078 -0.00705 -8.29% 0.088 0.088 0.078 395,425
See More Historical Prices ยป
Your Recent History
USOTC
WSRC
Western Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 17:54:45