Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Western Sierra Resource Corporation (PK) | WSRC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.169 | 0.146 | 0.17 | 0.1525 | 0.17 |
WSRC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1395 | 0.1837 | 0.1219 | 0.1544017 | 3,339,185 | 0.013 | 9.32% |
1 Month | 0.08125 | 0.1837 | 0.076 | 0.1324217 | 1,635,758 | 0.07125 | 87.69% |
3 Months | 0.091 | 0.1837 | 0.0606 | 0.1083713 | 1,662,009 | 0.0615 | 67.58% |
6 Months | 0.0251 | 0.1837 | 0.0226 | 0.0816882 | 1,663,927 | 0.1274 | 507.57% |
1 Year | 0.0708 | 0.1837 | 0.0226 | 0.0728781 | 1,153,062 | 0.0817 | 115.4% |
3 Years | 0.027 | 0.492 | 0.004 | 0.1665013 | 1,744,940 | 0.1255 | 464.81% |
5 Years | 0.0034 | 0.492 | 0.0031 | 0.1531338 | 1,267,087 | 0.1491 | 4,385.29% |
WSRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.1525 | -0.0175 | -10.29% | 0.169 | 0.17 | 0.146 | 1,602,330 |
Jan 26 2023 | 0.17 | 0.0095 | 5.92% | 0.159 | 0.17 | 0.159 | 1,229,275 |
Jan 25 2023 | 0.1605 | -0.00415 | -2.52% | 0.1698 | 0.177 | 0.1432 | 3,042,005 |
Jan 24 2023 | 0.16465 | 0.02022 | 14.0% | 0.1365 | 0.1837 | 0.1351 | 5,225,414 |
Jan 23 2023 | 0.14443 | 0.00343 | 2.43% | 0.141 | 0.1479 | 0.1235 | 1,517,339 |
Jan 20 2023 | 0.141 | 0.006 | 4.44% | 0.1395 | 0.1675 | 0.1219 | 5,681,892 |
Jan 19 2023 | 0.135 | 0.019 | 16.38% | 0.1218 | 0.14 | 0.1165 | 2,365,847 |
Jan 18 2023 | 0.116 | -0.0003 | -0.26% | 0.115 | 0.1255 | 0.1103 | 728,456 |
Jan 17 2023 | 0.1163 | 0.01625 | 16.24% | 0.1047 | 0.143 | 0.10235 | 4,420,841 |
Jan 13 2023 | 0.10005 | 0.01505 | 17.71% | 0.086 | 0.105 | 0.085 | 2,970,154 |
Jan 12 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.0762 | 502,335 |
Jan 11 2023 | 0.085 | 0.005 | 6.25% | 0.081 | 0.085 | 0.07905 | 267,899 |
Jan 10 2023 | 0.08 | -0.00065 | -0.81% | 0.0795 | 0.0819 | 0.076 | 509,903 |
Jan 09 2023 | 0.08065 | -0.00135 | -1.65% | 0.079 | 0.081576 | 0.077 | 240,179 |
Jan 06 2023 | 0.082 | 0.0007 | 0.86% | 0.0836 | 0.0836 | 0.078665 | 325,040 |
Jan 05 2023 | 0.0813 | -0.0003 | -0.37% | 0.08 | 0.0837 | 0.079 | 281,950 |
Jan 04 2023 | 0.0816 | -0.0016 | -1.92% | 0.0824 | 0.085 | 0.078 | 503,205 |
Jan 03 2023 | 0.0832 | -0.0048 | -5.45% | 0.089 | 0.089 | 0.08 | 257,055 |
Dec 30 2022 | 0.088 | 0.0089 | 11.25% | 0.08125 | 0.088 | 0.0781 | 500,712 |
Dec 29 2022 | 0.0791 | 0.0011 | 1.41% | 0.0825 | 0.085 | 0.078 | 250,725 |
Dec 28 2022 | 0.078 | -0.00705 | -8.29% | 0.088 | 0.088 | 0.078 | 395,425 |