Western Sierra Resource (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Western Sierra Resource Corporation (PK)	WSRC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0175	-10.29%	0.1525	16:30:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.169	0.146	0.17	0.1525	0.17

WSRC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1395	0.1837	0.1219	0.1544017	3,339,185	0.013	9.32%
1 Month	0.08125	0.1837	0.076	0.1324217	1,635,758	0.07125	87.69%
3 Months	0.091	0.1837	0.0606	0.1083713	1,662,009	0.0615	67.58%
6 Months	0.0251	0.1837	0.0226	0.0816882	1,663,927	0.1274	507.57%
1 Year	0.0708	0.1837	0.0226	0.0728781	1,153,062	0.0817	115.4%
3 Years	0.027	0.492	0.004	0.1665013	1,744,940	0.1255	464.81%
5 Years	0.0034	0.492	0.0031	0.1531338	1,267,087	0.1491	4,385.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.1525	-0.0175	-10.29%	0.169	0.17	0.146	1,602,330
Jan 26 2023	0.17	0.0095	5.92%	0.159	0.17	0.159	1,229,275
Jan 25 2023	0.1605	-0.00415	-2.52%	0.1698	0.177	0.1432	3,042,005
Jan 24 2023	0.16465	0.02022	14.0%	0.1365	0.1837	0.1351	5,225,414
Jan 23 2023	0.14443	0.00343	2.43%	0.141	0.1479	0.1235	1,517,339
Jan 20 2023	0.141	0.006	4.44%	0.1395	0.1675	0.1219	5,681,892
Jan 19 2023	0.135	0.019	16.38%	0.1218	0.14	0.1165	2,365,847
Jan 18 2023	0.116	-0.0003	-0.26%	0.115	0.1255	0.1103	728,456
Jan 17 2023	0.1163	0.01625	16.24%	0.1047	0.143	0.10235	4,420,841
Jan 13 2023	0.10005	0.01505	17.71%	0.086	0.105	0.085	2,970,154
Jan 12 2023	0.085	0.00	0.0%	0.085	0.085	0.0762	502,335
Jan 11 2023	0.085	0.005	6.25%	0.081	0.085	0.07905	267,899
Jan 10 2023	0.08	-0.00065	-0.81%	0.0795	0.0819	0.076	509,903
Jan 09 2023	0.08065	-0.00135	-1.65%	0.079	0.081576	0.077	240,179
Jan 06 2023	0.082	0.0007	0.86%	0.0836	0.0836	0.078665	325,040
Jan 05 2023	0.0813	-0.0003	-0.37%	0.08	0.0837	0.079	281,950
Jan 04 2023	0.0816	-0.0016	-1.92%	0.0824	0.085	0.078	503,205
Jan 03 2023	0.0832	-0.0048	-5.45%	0.089	0.089	0.08	257,055
Dec 30 2022	0.088	0.0089	11.25%	0.08125	0.088	0.0781	500,712
Dec 29 2022	0.0791	0.0011	1.41%	0.0825	0.085	0.078	250,725
Dec 28 2022	0.078	-0.00705	-8.29%	0.088	0.088	0.078	395,425