Western Sierra Resource (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Western Sierra Resource Corporation (PK)	WSRC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.013	-15.29%	0.072	16:06:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.0855	0.0702	0.09	0.072	0.085

WSRC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0729	0.09485	0.067	0.0820875	1,435,790	-0.0009	-1.23%
1 Month	0.0697	0.09485	0.0585	0.0769982	709,690	0.0023	3.3%
3 Months	0.06745	0.1489	0.0585	0.1116481	1,362,497	0.00455	6.75%
6 Months	0.1373	0.215	0.0585	0.1104718	1,421,074	-0.0653	-47.56%
1 Year	0.02	0.492	0.0166	0.2020602	3,455,708	0.052	260.0%
3 Years	0.05289	0.492	0.0031	0.1922529	1,492,551	0.01911	36.13%
5 Years	0.0018	0.492	0.0009	0.1726462	1,151,966	0.0702	3,900.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 19 2022	0.072	-0.013	-15.29%	0.0855	0.09	0.0702	2,763,024
Jan 18 2022	0.085	0.0134	18.72%	0.0719	0.09485	0.0675	4,575,846
Jan 14 2022	0.0716	0.0046	6.87%	0.0742	0.0829	0.0715	603,143
Jan 13 2022	0.067	-0.0089	-11.73%	0.0758	0.0758	0.067	394,496
Jan 12 2022	0.0759	0.00475	6.68%	0.0729	0.0778	0.071	169,675
Jan 11 2022	0.07115	-0.00005	-0.07%	0.0712	0.0731	0.069	327,822
Jan 10 2022	0.0712	-0.0038	-5.07%	0.075	0.077	0.0712	411,368
Jan 07 2022	0.075	-0.0038	-4.82%	0.0799	0.0799	0.075	55,493
Jan 06 2022	0.0788	0.00	0.0%	0.0705	0.0788	0.065	407,858
Jan 05 2022	0.0788	-0.0068	-7.94%	0.0879	0.0879	0.077	571,953
Jan 04 2022	0.0856	0.01	13.23%	0.077	0.0859	0.0764	316,163
Jan 03 2022	0.0756	0.0026	3.56%	0.074	0.0811	0.07105	373,834
Dec 31 2021	0.073	0.0007	0.97%	0.075045	0.07645	0.0701	192,195
Dec 30 2021	0.0723	0.00	0.0%	0.0707	0.0723	0.0662	728,788
Dec 29 2021	0.0723	0.0021	2.99%	0.07075	0.0747	0.0702	250,325
Dec 28 2021	0.0702	-0.0047	-6.28%	0.075	0.075	0.07017	404,391
Dec 27 2021	0.0749	-0.0031	-3.97%	0.0751	0.07821	0.071	525,260
Dec 23 2021	0.078	0.0112	16.77%	0.0668	0.0878	0.0662	498,962
Dec 22 2021	0.0668	0.0042	6.71%	0.0697	0.0719	0.0585	1,966,853
Dec 21 2021	0.0626	-0.0049	-7.26%	0.0673	0.068925	0.0595	809,607
Dec 20 2021	0.0675	-0.0039	-5.46%	0.07091	0.07126	0.0651	549,833