WSRC

Western Sierra Resource (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Sierra Resource Corporation (PK) WSRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.003 -4.0% 0.072 15:44:59
Open Price Low Price High Price Close Price Prev Close
0.075 0.07 0.075 0.072 0.075
more quote information »

WSRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.090.06310.07188761,037,8950.0022.86%
1 Month0.0890.0920.0610.0709563753,177-0.017-19.1%
3 Months0.39590.42450.0610.1668133,474,348-0.3239-81.81%
6 Months0.02550.4920.01750.22204265,882,3860.0465182.35%
1 Year0.01650.4920.01010.21129893,231,9580.0555336.36%
3 Years0.01880.4920.00310.19164531,449,5250.0532282.98%
5 Years0.00280.4920.00090.17817971,115,6110.06922,471.43%

WSRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.072 -0.003 -4.0% 0.075 0.075 0.07 400,365
Sep 22 2021 0.075 0.0025 3.45% 0.072 0.077 0.072 906,271
Sep 21 2021 0.0725 0.0061 9.19% 0.065 0.09 0.065 3,112,326
Sep 20 2021 0.0664 -0.0031 -4.46% 0.0695 0.0695 0.0631 599,752
Sep 17 2021 0.0695 0.0005 0.72% 0.0715 0.0715 0.0635 427,042
Sep 16 2021 0.069 0.00075 1.1% 0.07 0.07 0.068 144,083
Sep 15 2021 0.06825 0.00165 2.48% 0.0715 0.0715 0.0635 428,050
Sep 14 2021 0.0666 -0.0004 -0.6% 0.06685 0.072 0.0666 677,295
Sep 13 2021 0.067 0.00 0.0% 0.064 0.0717 0.064 233,007
Sep 10 2021 0.067 0.005 8.06% 0.0622 0.075 0.0622 1,222,365
Sep 09 2021 0.062 -0.0015 -2.36% 0.0631 0.069 0.061 653,648
Sep 08 2021 0.0635 -0.00295 -4.44% 0.065 0.0678 0.062 467,065
Sep 07 2021 0.06645 -0.00255 -3.7% 0.078 0.078 0.065 283,271
Sep 03 2021 0.069 0.0005 0.73% 0.069 0.069 0.063 398,784
Sep 02 2021 0.0685 -0.0045 -6.16% 0.073 0.073 0.06545 1,058,930
Sep 01 2021 0.073 0.001 1.39% 0.074 0.0769 0.07 531,257
Aug 31 2021 0.072 -0.006 -7.69% 0.079 0.08 0.0712 1,279,027
Aug 30 2021 0.078 -0.0005 -0.64% 0.0785 0.0849 0.078 798,722
Aug 27 2021 0.0785 -0.006 -7.1% 0.0835 0.085 0.0785 628,828
Aug 26 2021 0.0845 -0.0055 -6.11% 0.089 0.092 0.084 460,635
Aug 25 2021 0.09 0.01198 15.35% 0.078 0.0934 0.078 1,737,914
Aug 24 2021 0.078025 -0.00188 -2.35% 0.0799 0.0799 0.0765 530,436
See More Historical Prices ยป
Your Recent History
USOTC
WSRC
Western Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 07:13:15